Lam Research (LRCX)
代幣化 股票 合約數據
合約均價$220.75-0.62% (24h)24h成交量$4.58M
持倉量$2.89M
加權資金費率-0.0019%
上架交易所1324h 高/低 $227.53 / $219.78
LRCX 合約分布（各交易所）
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h成交量 | 持倉量 | 資金費率 |
|---|---|---|---|---|---|---|
 BingX |
NCSKLRCX2USD-USDT | $220.71 | -0.45% | $1.21M | $958.0K | +0.0050% |
 Binance |
LRCXUSDT | $220.53 | -0.89% | $1.04M | — | 0.0000% |
 WhiteBIT |
LRCXUSDT | $220.87 | — | $676.9K | $248.3K | +0.1267% |
 KuCoin |
LRCXUSDT | $221.00 | -0.18% | $615.2K | $151.0K | 0.0000% |
 LBank |
LRCXUSDT | $220.66 | -0.90% | $257.6K | — | 0.0000% |
 Bitget |
LRCXUSDT | $221.09 | -0.48% | $212.1K | $235.4K | 0.0000% |
 Gate |
LRCX_USDT | $220.80 | -0.90% | $164.5K | $438.7K | 0.0000% |
 HTX |
LRCX-USDT | $220.68 | -0.78% | $149.8K | $9.1K | +0.0100% |
 Bitunix |
LRCXUSDT | $220.78 | -0.80% | $83.5K | — | +0.0019% |
 Bybit |
LRCXUSDT | $220.66 | -0.92% | $80.9K | $315.0K | -0.1250% |
 OKX |
LRCX-USDT-SWAP | $220.40 | -0.88% | $45.1K | $330.9K | 0.0000% |
 Tradexyz |
LRCXUSD | $220.64 | -1.16% | $42.4K | $203.0K | -0.0115% |
 Crypto.com |
LRCXUSDT | $222.64 | +0.93% | $521.27 | $405.20 | +0.0006% |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。