Artificial Intelligence (AI)
Coins der Kategorie (1453)
Marktkap.$25.50B-3.19% (24h)
24h-Volumen$3.20B
Open Interest$4.41B-8.50% (24h)
24h-Liquidationen$28.57M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR NEAR Protocol | $4.9100 | -2.30% | -5.42% | +19.10% | $6.42B | $1.39B | $1.39B | $14.15M | +0.0032% |
| 2 |  TAO Bittensor | $302.21 | -0.19% | -6.67% | +5.12% | $3.43B | $328.57M | $529.07M | $1.80M | +0.0360% |
| 3 | SSN0 Staked TAO (Root) | $308.64 | -0.17% | -5.24% | +15.65% | $2.12B | $35.30M | — | — | — |
| 4 |  ICP Internet Computer | $2.9800 | +1.30% | -6.35% | -0.23% | $1.66B | $83.35M | $98.66M | $398.9K | +0.0045% |
| 5 |  VVV Venice Token | $26.95 | +0.36% | -10.32% | -15.52% | $1.30B | $41.97M | $192.75M | $189.5K | -0.0062% |
| 6 |  RENDER Render | $1.9200 | -0.26% | -4.96% | +6.96% | $996.06M | $99.82M | $68.89M | $224.1K | +0.0020% |
| 7 |  AKE Akedo | $0.031587 | -0.69% | -2.98% | -43.86% | $720.06M | $16.95M | $60.50M | $935.7K | +0.0071% |
| 8 |  VIRTUAL Virtuals Protocol | $0.806309 | +1.45% | +0.06% | +12.07% | $530.86M | $156.13M | $94.40M | $379.4K | -0.0039% |
| 9 |  FET Artificial Superintelligence Alliance | $0.227486 | +0.11% | -6.07% | +11.94% | $525.83M | $143.88M | $110.49M | $398.6K | -0.3165% |
| 10 |  PRL Pearl | $1.3600 | -1.49% | -11.29% | +48.90% | $444.31M | $4.28M | $5.83M | $23.5K | +0.0108% |
| 11 |  PIEVERSE Pieverse | $1.5000 | +0.14% | -4.17% | -19.05% | $412.39M | $7.13M | $55.12M | $9.3K | +0.0157% |
| 12 |  GRASS Grass | $0.561187 | -7.73% | -9.80% | +45.18% | $392.55M | $74.40M | $86.04M | $807.9K | -0.2442% |
| 13 |  UB Unibase | $0.145906 | +3.78% | -1.52% | +5.32% | $364.76M | $12.94M | $10.14M | $52.6K | +0.0064% |
| 14 |  GRT The Graph | $0.031096 | +0.32% | +8.44% | +31.28% | $340.23M | $136.59M | $21.83M | $883.3K | +0.0029% |
| 15 |  KITE Kite | $0.138977 | +0.50% | -7.55% | +14.60% | $332.32M | $20.16M | $46.58M | $25.0K | +0.0249% |
| 16 |  AR Arweave | $4.2700 | +0.37% | -12.53% | -7.85% | $280.37M | $31.70M | $34.80M | $366.7K | -0.0178% |
| 17 |  MAMO Mamo | $0.37835 | +0.70% | +3,429.82% | +10.70% | $244.00M | $67.00M | — | — | — |
| 18 |  EIGEN EigenCloud (prev. EigenLayer) | $0.251074 | +0.59% | -7.32% | +1.07% | $232.91M | $35.82M | $41.60M | $203.6K | +0.0041% |
| 19 |  THETA Theta Network | $0.225175 | +1.10% | -3.32% | -0.20% | $225.18M | $6.19M | $11.82M | $15.3K | -0.0354% |
| 20 |  AKT Akash Network | $0.653632 | +0.80% | -5.65% | -0.86% | $194.97M | $7.98M | $14.52M | $23.3K | +0.0053% |
| 21 |  TRAC OriginTrail | $0.359745 | +0.36% | -2.31% | +1.95% | $160.90M | $5.24M | — | — | — |
| 22 |  AIOZ AIOZ Network | $0.117473 | +0.03% | -2.92% | -0.80% | $150.49M | $9.80M | $4.48M | $2.5K | -0.2187% |
| 23 |  SENT Sentient | $0.020468 | -0.46% | -7.72% | +6.87% | $148.14M | $7.24M | $13.91M | $88.0K | +0.0042% |
| 24 |  EGLD MultiversX | $4.4500 | +0.82% | -3.91% | +4.80% | $137.35M | $3.71M | $18.93M | $50.6K | -0.0745% |
| 25 |  SN51 lium | $27.97 | -1.02% | -4.86% | +15.09% | $133.56M | $788.9K | — | — | — |
| 26 |  SN64 Chutes | $21.24 | -0.91% | -4.76% | +6.48% | $128.26M | $1.23M | — | — | — |
| 27 |  AWE AWE Network | $0.065838 | +0.32% | -3.92% | +3.32% | $127.88M | $2.96M | $4.85M | $1.9K | +0.0056% |
| 28 |  GLM Golem | $0.126035 | +1.00% | -2.19% | +2.01% | $126.04M | $2.42M | $7.17M | $329.92 | -0.0070% |
| 29 |  ATH Aethir | $0.006082 | +0.72% | -3.72% | +11.26% | $122.43M | $13.35M | $26.63M | $5.5K | -0.0199% |
| 30 |  PWT Permacast | $0.579932 | -0.10% | -0.84% | 0.00% | $112.61M | $1.80M | — | — | — |
| 31 |  Q Quack AI | $0.024624 | -0.05% | -22.64% | -1.12% | $110.34M | $51.44M | $17.04M | $1.12M | +0.0095% |
| 32 |  AGIX SingularityNET | $0.076932 | +0.30% | +5.57% | +4.10% | $98.41M | $440.6K | — | — | — |
| 33 |  SN4 Targon | $16.48 | -0.52% | -5.28% | +7.36% | $95.07M | $868.1K | — | — | — |
| 34 |  ARKM Arkham | $0.132857 | +1.21% | -6.79% | +4.25% | $94.75M | $10.03M | $10.72M | $45.5K | +0.0123% |
| 35 |  TAG TAGGER | $0.000815 | +0.28% | -4.58% | -1.93% | $88.70M | $1.43M | $18.48M | $4.1K | +0.0065% |
| 36 |  US Talus | $0.029853 | +3.75% | +6.79% | +66.62% | $86.94M | $6.61M | $53.41M | $172.5K | +0.0784% |
| 37 |  LPT Livepeer | $1.6900 | +0.29% | -3.85% | -0.91% | $83.80M | $9.57M | $10.42M | $36.0K | +0.0238% |
| 38 |  KAITO KAITO | $0.335106 | +1.69% | -7.23% | -4.94% | $80.89M | $23.83M | $30.12M | $173.9K | +0.0169% |
| 39 |  TFUEL Theta Fuel | $0.010611 | +1.09% | -2.40% | -1.05% | $79.38M | $1.19M | $59.2K | $0 | -0.0134% |
| 40 |  DATA Data Network | $0.219891 | +1.15% | -4.62% | +9.41% | $79.01M | $19.72M | $3.98M | $22.1K | -0.0071% |
| 41 |  LBT Law Blocks AI | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K | — | — | — |
| 42 |  ZIG ZIG Finance | $0.053067 | +0.17% | -4.90% | +0.22% | $74.77M | $4.87M | $198.9K | $0 | -0.0024% |
| 43 |  ALLO Allora | $0.284465 | +0.11% | -2.11% | +6.86% | $71.18M | $7.91M | $33.04M | $44.5K | +0.0188% |
| 44 |  ORBIO Orbio.so | $0.074307 | -3.69% | -22.13% | -10.72% | $70.59M | $3.64M | $134.1K | $242.16 | -0.0075% |
| 45 |  ARC AI Rig Complex | $0.070034 | +0.93% | -4.51% | -13.43% | $70.03M | $4.93M | $29.24M | $7.2K | +0.0070% |
| 46 |  DIEM Diem | $1,903.89 | -0.01% | -6.25% | -10.70% | $69.19M | $1.51M | — | — | — |
| 47 |  UAI UnifAI Network | $0.28882 | -0.22% | -9.49% | -55.07% | $69.03M | $3.85M | $20.08M | $175.4K | +0.0056% |
| 48 |  QUBIC Qubic | $0.000000455 | +0.60% | -0.24% | +8.00% | $65.15M | $1.08M | — | — | — |
| 49 |  IO io.net | $0.157251 | +0.86% | -6.18% | +3.30% | $62.49M | $14.06M | $9.42M | $20.7K | +0.0614% |
| 50 |  SN120 affine | $14.80 | -0.26% | -2.66% | +8.12% | $61.76M | $2.94M | — | — | — |
| 51 |  SN44 Score | $10.42 | -1.08% | -5.55% | +3.13% | $58.07M | $847.8K | — | — | — |
| 52 |  COAI ChainOpera AI | $0.296939 | +0.87% | -5.56% | -8.71% | $55.82M | $2.34M | $15.68M | $18.4K | +0.0076% |
| 53 |  ALCH Alchemist AI | $0.055103 | +0.17% | -8.62% | +29.01% | $55.09M | $5.93M | $17.97M | $2.3K | +0.0114% |
| 54 |  0G 0G | $0.250928 | +2.65% | -5.07% | +6.33% | $53.50M | $14.67M | $23.13M | $44.2K | +0.0048% |
| 55 |  SN53 EfficientFrontier | $9.3200 | -0.98% | -12.30% | +9.99% | $51.93M | $3.75M | — | — | — |
| 56 |  PHA PHALA | $0.059942 | +0.21% | -13.07% | +7.05% | $51.38M | $37.94M | $16.33M | $287.7K | +0.0050% |
| 57 |  HOLO Holoworld | $0.063648 | +0.38% | -6.33% | -0.82% | $50.08M | $3.08M | $5.48M | $9.2K | +0.0029% |
| 58 |  CCD Concordium | $0.003915 | +0.37% | -0.62% | +29.39% | $49.84M | $146.2K | — | — | — |
| 59 |  SN3 τemplar | $8.9200 | -2.01% | -7.32% | -3.98% | $49.77M | $944.3K | — | — | — |
| 60 |  ACU Acurast | $0.124737 | +0.56% | -8.87% | +2.99% | $49.36M | $2.63M | $8.12M | $8.8K | +0.0029% |
| 61 |  M Mantis | $0.47447 | — | — | -62.30% | $47.45M | $4.7K | $13.93M | $5.3K | +0.0075% |
| 62 |  SN8 Vanta Network | $8.8200 | -1.67% | -7.60% | +8.28% | $47.31M | $658.9K | — | — | — |
| 63 |  AUKI Auki | $0.008968 | +2.74% | -4.75% | +42.78% | $44.90M | $154.6K | — | — | — |
| 64 |  NIL Nillion | $0.086273 | -0.91% | -17.49% | +28.77% | $43.78M | $27.95M | $35.51M | $340.7K | +0.0047% |
| 65 |  CNPY Canopy | $0.388843 | +1.08% | -10.01% | -2.02% | $42.64M | $22.95M | $2.66M | $66.2K | -0.0096% |
| 66 |  DOS DAPPOS | $0.21002 | +0.94% | -7.89% | -3.39% | $42.00M | $5.56M | $4.99M | $32.4K | +0.0072% |
| 67 |  BNKR BankrCoin | $0.00042 | +1.82% | -9.98% | +52.89% | $41.98M | $3.31M | — | — | — |
| 68 |  NOS Nosana | $0.416523 | +0.65% | -7.91% | +23.40% | $41.65M | $707.4K | — | — | — |
| 69 |  SN9 iota | $7.9200 | +0.67% | -3.52% | +6.16% | $39.46M | $2.07M | — | — | — |
| 70 |  SAHARA Sahara AI | $0.00928 | +0.91% | -5.35% | -2.11% | $39.33M | $14.79M | $10.43M | $40.2K | +0.0055% |
| 71 |  OCEAN Ocean Protocol | $0.159149 | +0.20% | -1.58% | -7.26% | $38.37M | $286.0K | — | — | — |
| 72 |  SQD SQD | $0.028851 | +2.31% | -3.64% | +0.58% | $37.71M | $1.12M | $9.73M | $17.9K | +0.0050% |
| 73 |  AIOT OKZOO | $0.066641 | +4.67% | +12.66% | +33.10% | $35.00M | $3.52M | $5.36M | $36.2K | +0.0056% |
| 74 |  SENTIS SentismAI | $0.174684 | -0.74% | -4.93% | -16.60% | $34.24M | $2.26M | — | — | — |
| 75 |  ABT Arcblock | $0.340309 | -0.87% | +6.85% | +56.49% | $33.55M | $1.47M | — | — | — |
| 76 |  SN68 NOVA | $6.4200 | -0.08% | -4.66% | +3.37% | $33.45M | $1.03M | — | — | — |
| 77 |  VANA Vana | $1.0860 | +0.79% | -5.39% | -3.53% | $33.44M | $1.87M | $4.53M | $11.1K | -0.0407% |
| 78 |  IOTX IoTeX | $0.003331 | +0.59% | -5.20% | -12.24% | $31.45M | $2.44M | $3.49M | $28.4K | +0.0099% |
| 79 |  FLOCK FLOCK | $0.063717 | -1.78% | -9.94% | -10.79% | $30.67M | $45.29M | $11.66M | $162.0K | -0.0436% |
| 80 |  RLC iExec RLC | $0.340236 | +1.33% | -4.68% | -2.23% | $29.60M | $1.55M | $2.33M | $26.7K | -0.0071% |
| 81 |  FLUX Flux | $0.068355 | +0.45% | -8.25% | +11.12% | $28.73M | $4.55M | $7.99M | $8.2K | -0.0191% |
| 82 |  SN28 gm | $6.1700 | -2.59% | -9.52% | -1.18% | $28.56M | $1.02M | — | — | — |
| 83 |  OPG OpenGradient | $0.123944 | +0.89% | -6.35% | -7.14% | $28.50M | $9.78M | $10.37M | $19.1K | +0.0231% |
| 84 |  AO ao Computer | $4.5700 | +0.03% | -13.06% | -14.45% | $28.00M | $310.0K | — | — | — |
| 85 |  OPEN OpenLedger | $0.129524 | +1.38% | -5.89% | -10.59% | $27.91M | $8.51M | $13.68M | $22.1K | +0.0032% |
| 86 |  TIG The Innovation Game | $0.897559 | +0.26% | -0.57% | +4.23% | $27.66M | $687.5K | — | — | — |
| 87 |  CARV CARV | $0.041521 | +0.90% | -7.01% | +4.96% | $27.52M | $2.51M | $3.05M | $9.8K | +0.0062% |
| 88 |  POD Dolphin | $0.329272 | +1.50% | -2.73% | -24.12% | $27.34M | $487.9K | — | — | — |
| 89 |  TRUTH Swarm Network | $0.012892 | +0.05% | -4.23% | -4.89% | $26.88M | $1.25M | $18.66M | $15.9K | +0.0054% |
| 90 |  AI Gensyn | $0.020357 | +1.42% | -3.51% | -5.03% | $26.56M | $3.41M | $1.53M | $1.1K | -0.0025% |
| 91 |  VELVET Velvet | $0.055243 | -0.46% | -8.15% | -8.67% | $25.62M | $3.27M | $9.73M | $37.4K | +0.0101% |
| 92 |  IQ IQ | $0.000925 | -0.02% | -2.62% | +3.76% | $25.36M | $1.53M | — | — | — |
| 93 |  SN75 Hippius | $5.0600 | -2.76% | -8.89% | +8.32% | $24.87M | $1.10M | — | — | — |
| 94 |  SN56 Gradients | $4.7000 | -1.19% | -7.37% | +3.42% | $24.80M | $83.0K | — | — | — |
| 95 |  VR Victoria VR | $0.001472 | -0.62% | -1.20% | -1.75% | $24.74M | $540.0K | — | — | — |
| 96 |  XNY Codatta | $0.006761 | +0.51% | -4.83% | +9.08% | $24.58M | $623.2K | $5.23M | $3.6K | +0.0139% |
| 97 | SSN85 Vidaio | $5.0300 | -0.26% | +286.57% | +25.46% | $24.22M | $1.69M | — | — | — |
| 98 |  MY MetYa | $0.024294 | -3.07% | -0.64% | -8.68% | $23.96M | $113.5K | — | — | — |
| 99 |  SN93 Bitcast | $5.7400 | -1.92% | -5.29% | +2.76% | $23.66M | $1.03M | — | — | — |
| 100 |  AIXBT aixbt | $0.02307 | +0.91% | -4.40% | +2.10% | $23.07M | $6.46M | $7.67M | $28.0K | -0.0016% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.