Artificial Intelligence (AI)
Монеты категории (1453)
Капитализация$25.50B-3.19% (24h)
Объём за 24h$3.20B
Открытый интерес$4.43B-8.50% (24h)
Ликвидации за 24h$28.63M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR NEAR Protocol | $4.9500 | +0.68% | -4.24% | +21.51% | $6.46B | $1.43B | $1.41B | $14.27M | +0.0040% |
| 2 |  TAO Bittensor | $302.53 | +0.85% | -6.51% | +4.82% | $3.43B | $337.85M | $520.91M | $1.80M | +0.0354% |
| 3 | SSN0 Staked TAO (Root) | $308.64 | -0.17% | -5.24% | +15.65% | $2.12B | $35.30M | — | — | — |
| 4 |  ICP Internet Computer | $3.0100 | +1.66% | -5.20% | +1.86% | $1.68B | $85.77M | $98.56M | $401.1K | +0.0032% |
| 5 |  VVV Venice Token | $27.19 | +1.05% | -8.93% | -12.53% | $1.31B | $43.31M | $192.04M | $189.7K | -0.0062% |
| 6 |  RENDER Render | $1.9300 | +1.14% | -3.69% | +8.68% | $1.00B | $103.55M | $68.56M | $225.8K | +0.0024% |
| 7 |  AKE Akedo | $0.032151 | +3.19% | -1.84% | -41.90% | $731.38M | $17.51M | $50.55M | $944.0K | +0.0072% |
| 8 |  VIRTUAL Virtuals Protocol | $0.814682 | +2.64% | +1.44% | +15.22% | $536.69M | $162.43M | $95.17M | $380.0K | -0.0034% |
| 9 |  FET Artificial Superintelligence Alliance | $0.227644 | +0.81% | -6.24% | +12.21% | $526.19M | $147.89M | $109.16M | $400.3K | -0.3196% |
| 10 |  PRL Pearl | $1.3600 | -1.49% | -11.29% | +48.90% | $444.31M | $4.28M | $5.86M | $23.5K | +0.0161% |
| 11 |  PIEVERSE Pieverse | $1.5000 | +0.12% | -3.47% | -17.92% | $413.15M | $6.92M | $55.13M | $9.3K | +0.0128% |
| 12 |  GRASS Grass | $0.582813 | +6.56% | -7.38% | +55.63% | $407.04M | $76.79M | $89.65M | $805.8K | -0.2438% |
| 13 |  UB Unibase | $0.145708 | -1.20% | -2.36% | +6.28% | $364.26M | $13.19M | $10.16M | $52.6K | +0.0046% |
| 14 |  GRT The Graph | $0.031219 | +0.25% | +9.74% | +34.46% | $341.56M | $137.80M | $21.86M | $889.2K | +0.0026% |
| 15 |  KITE Kite | $0.141205 | +3.04% | -5.91% | +18.27% | $338.02M | $20.77M | $47.25M | $26.8K | +0.0254% |
| 16 |  AR Arweave | $4.2900 | +0.43% | -12.41% | -5.89% | $281.61M | $31.84M | $34.57M | $366.7K | -0.0176% |
| 17 |  MAMO Mamo | $0.37835 | +0.70% | +3,429.82% | +10.70% | $244.00M | $67.00M | — | — | — |
| 18 |  EIGEN EigenCloud (prev. EigenLayer) | $0.251269 | +0.62% | -7.29% | +2.70% | $232.93M | $35.81M | $41.33M | $194.6K | +0.0049% |
| 19 |  THETA Theta Network | $0.225977 | +0.81% | -2.53% | +1.06% | $226.04M | $6.06M | $11.86M | $15.2K | -0.0351% |
| 20 |  AKT Akash Network | $0.657943 | +1.21% | -4.47% | +3.55% | $196.18M | $8.11M | $14.68M | $23.3K | +0.0071% |
| 21 |  TRAC OriginTrail | $0.366492 | +2.31% | -0.86% | +5.52% | $163.73M | $5.46M | — | — | — |
| 22 |  AIOZ AIOZ Network | $0.118586 | +2.76% | -1.89% | +2.57% | $152.00M | $9.35M | $4.60M | $2.5K | -0.1562% |
| 23 |  SENT Sentient | $0.020535 | +1.31% | -7.01% | +8.39% | $148.47M | $7.51M | $14.04M | $86.8K | +0.0043% |
| 24 |  EGLD MultiversX | $4.5200 | +1.97% | -2.62% | +6.60% | $139.56M | $3.97M | $19.22M | $50.6K | -0.0740% |
| 25 |  SN51 lium | $27.87 | +2.21% | -5.72% | +15.56% | $133.10M | $2.30M | — | — | — |
| 26 |  SN64 Chutes | $21.46 | +3.25% | -3.74% | +8.08% | $129.58M | $3.23M | — | — | — |
| 27 |  AWE AWE Network | $0.065863 | -0.01% | -3.80% | +2.86% | $127.96M | $2.72M | $4.84M | $1.9K | +0.0056% |
| 28 |  GLM Golem | $0.126511 | +0.76% | -1.72% | +3.16% | $126.45M | $2.02M | $7.18M | $329.92 | -0.0104% |
| 29 |  ATH Aethir | $0.00611 | +1.11% | -2.62% | +13.14% | $123.02M | $13.77M | $27.25M | $5.5K | -0.0196% |
| 30 |  PWT Permacast | $0.579932 | -0.10% | -0.84% | 0.00% | $112.61M | $1.80M | — | — | — |
| 31 |  Q Quack AI | $0.023555 | -5.70% | -26.31% | -6.93% | $105.89M | $51.62M | $17.27M | $1.09M | +0.0088% |
| 32 |  AGIX SingularityNET | $0.076932 | +0.30% | +5.57% | +4.10% | $98.41M | $440.6K | — | — | — |
| 33 |  ARKM Arkham | $0.132831 | +0.57% | -6.02% | +5.57% | $94.73M | $9.32M | $10.65M | $45.5K | +0.0126% |
| 34 |  SN4 Targon | $16.33 | +1.32% | -6.10% | +2.97% | $94.19M | $922.6K | — | — | — |
| 35 |  TAG TAGGER | $0.000818 | +0.93% | -4.23% | -0.28% | $89.01M | $1.73M | $18.53M | $4.1K | +0.0063% |
| 36 |  US Talus | $0.03025 | +7.15% | +7.21% | +77.86% | $87.95M | $6.50M | $55.49M | $179.6K | +0.0624% |
| 37 |  LPT Livepeer | $1.6800 | +0.66% | -4.41% | +0.29% | $83.60M | $9.70M | $10.44M | $36.0K | +0.0227% |
| 38 |  KAITO KAITO | $0.333956 | +0.04% | -6.85% | -4.11% | $80.63M | $24.06M | $30.08M | $174.2K | +0.0173% |
| 39 |  TFUEL Theta Fuel | $0.010776 | +1.66% | -1.21% | +0.98% | $80.62M | $1.21M | $60.2K | $0 | -0.0134% |
| 40 |  DATA Data Network | $0.221455 | +1.01% | -4.06% | +10.37% | $79.58M | $19.91M | $4.03M | $22.1K | -0.0125% |
| 41 |  LBT Law Blocks AI | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K | — | — | — |
| 42 |  ZIG ZIG Finance | $0.051514 | -3.09% | -4.31% | -4.29% | $72.55M | $5.05M | $194.4K | $0 | +0.0082% |
| 43 |  ALLO Allora | $0.283616 | +0.74% | -4.01% | +7.82% | $70.96M | $7.91M | $32.76M | $44.5K | +0.0188% |
| 44 |  DIEM Diem | $1,923.77 | +0.93% | -4.41% | -7.71% | $70.03M | $1.52M | — | — | — |
| 45 |  ARC AI Rig Complex | $0.069853 | +0.22% | -4.39% | -12.63% | $69.94M | $4.95M | $29.17M | $7.2K | +0.0063% |
| 46 |  ORBIO Orbio.so | $0.072777 | -0.17% | -19.50% | -10.47% | $69.14M | $4.12M | $135.4K | $242.16 | +0.0091% |
| 47 |  UAI UnifAI Network | $0.285873 | +0.62% | -9.31% | -51.50% | $68.33M | $4.11M | $19.85M | $176.6K | +0.0056% |
| 48 |  QUBIC Qubic | $0.0000004596 | +0.70% | +1.06% | +3.87% | $65.82M | $1.12M | — | — | — |
| 49 |  IO io.net | $0.157451 | +0.62% | -5.78% | +4.53% | $62.53M | $14.16M | $9.50M | $20.7K | +0.0574% |
| 50 |  SN120 affine | $14.70 | +1.97% | -2.97% | +8.10% | $61.37M | $2.84M | — | — | — |
| 51 |  SN44 Score | $10.32 | +1.60% | -6.31% | +3.57% | $57.54M | $871.8K | — | — | — |
| 52 |  COAI ChainOpera AI | $0.296959 | +0.66% | -5.44% | -7.35% | $55.82M | $2.37M | $15.62M | $18.4K | +0.0071% |
| 53 |  ALCH Alchemist AI | $0.055545 | +0.82% | -7.56% | +30.12% | $55.55M | $4.24M | $18.03M | $2.2K | +0.0095% |
| 54 |  0G 0G | $0.253939 | +2.67% | -4.31% | +9.39% | $54.05M | $10.79M | $23.47M | $44.2K | +0.0048% |
| 55 |  SN53 EfficientFrontier | $9.2900 | +0.78% | -12.85% | +9.69% | $51.78M | $3.64M | — | — | — |
| 56 |  PHA PHALA | $0.059662 | +1.48% | -12.18% | +19.05% | $51.16M | $36.82M | $16.32M | $289.6K | +0.0031% |
| 57 |  HOLO Holoworld | $0.063878 | +0.67% | -5.60% | -1.30% | $50.26M | $2.67M | $5.54M | $9.2K | +0.0027% |
| 58 |  CCD Concordium | $0.003914 | -0.68% | -0.61% | +25.83% | $49.84M | $145.1K | — | — | — |
| 59 |  ACU Acurast | $0.124638 | +0.62% | -9.31% | +4.44% | $49.31M | $2.75M | $8.13M | $8.8K | +0.0046% |
| 60 |  SN3 τemplar | $8.7300 | +0.00% | -8.86% | -6.04% | $48.73M | $1.10M | — | — | — |
| 61 |  M Mantis | $0.47447 | — | — | -62.30% | $47.45M | $4.7K | $14.00M | $5.3K | +0.0065% |
| 62 |  SN8 Vanta Network | $8.8400 | +1.94% | -6.91% | +8.55% | $47.39M | $660.5K | — | — | — |
| 63 |  AUKI Auki | $0.009076 | +1.47% | -6.36% | +36.56% | $45.44M | $194.3K | — | — | — |
| 64 |  NIL Nillion | $0.086335 | +2.58% | -17.07% | +33.60% | $43.79M | $28.34M | $35.99M | $336.8K | +0.0047% |
| 65 |  CNPY Canopy | $0.393108 | +1.08% | -7.75% | +0.01% | $43.08M | $23.20M | $2.71M | $50.6K | -0.0070% |
| 66 |  BNKR BankrCoin | $0.000421 | +0.47% | -9.02% | +51.83% | $42.11M | $3.26M | — | — | — |
| 67 |  NOS Nosana | $0.420988 | +1.23% | -7.23% | +21.00% | $42.10M | $727.4K | — | — | — |
| 68 |  DOS DAPPOS | $0.209915 | +0.73% | -7.44% | -3.33% | $41.99M | $5.33M | $5.10M | $32.4K | +0.0078% |
| 69 |  SN9 iota | $7.9000 | +1.01% | -3.71% | +5.02% | $39.35M | $2.06M | — | — | — |
| 70 |  SAHARA Sahara AI | $0.009269 | +0.50% | -5.33% | -0.52% | $39.30M | $9.80M | $10.41M | $40.2K | +0.0055% |
| 71 |  OCEAN Ocean Protocol | $0.160411 | -0.21% | -0.09% | -7.77% | $38.84M | $289.3K | — | — | — |
| 72 |  SQD SQD | $0.02905 | +1.09% | -2.33% | +1.73% | $37.97M | $1.19M | $9.82M | $17.9K | +0.0050% |
| 73 |  AIOT OKZOO | $0.066374 | +1.06% | +11.90% | +34.83% | $34.88M | $3.18M | $5.18M | $40.3K | +0.0135% |
| 74 |  SENTIS SentismAI | $0.174525 | +0.12% | -4.89% | -14.10% | $34.21M | $2.26M | — | — | — |
| 75 |  VANA Vana | $1.0910 | +0.80% | -4.82% | -2.22% | $33.61M | $1.89M | $4.52M | $11.1K | -0.0391% |
| 76 |  ABT Arcblock | $0.341199 | -0.13% | +6.23% | +55.59% | $33.55M | $1.54M | — | — | — |
| 77 |  SN68 NOVA | $6.4000 | +1.34% | -4.60% | +2.64% | $33.33M | $1.05M | — | — | — |
| 78 |  IOTX IoTeX | $0.003324 | +0.78% | -4.47% | -6.77% | $31.39M | $2.56M | $3.50M | $28.4K | +0.0096% |
| 79 |  FLOCK FLOCK | $0.063934 | -0.31% | -10.74% | -10.64% | $30.79M | $44.44M | $11.44M | $162.0K | -0.0326% |
| 80 |  RLC iExec RLC | $0.340604 | +0.58% | -4.10% | -1.16% | $29.64M | $1.53M | $2.34M | $26.7K | -0.0929% |
| 81 |  FLUX Flux | $0.06836 | +0.81% | -8.09% | +12.61% | $28.74M | $4.64M | $8.00M | $8.2K | -0.0140% |
| 82 |  SN28 gm | $6.1700 | +1.92% | -8.68% | -0.82% | $28.59M | $1.00M | — | — | — |
| 83 |  OPG OpenGradient | $0.123265 | +0.81% | -6.55% | -4.03% | $28.38M | $9.69M | $10.15M | $19.1K | +0.0224% |
| 84 |  AO ao Computer | $4.5700 | +0.15% | -8.82% | -18.83% | $27.97M | $181.9K | — | — | — |
| 85 |  OPEN OpenLedger | $0.129395 | +0.85% | -5.87% | -9.90% | $27.90M | $8.43M | $13.76M | $22.1K | +0.0035% |
| 86 |  TIG The Innovation Game | $0.897148 | +1.27% | -1.80% | +4.60% | $27.62M | $673.8K | — | — | — |
| 87 |  CARV CARV | $0.041597 | +0.88% | -6.57% | +4.55% | $27.59M | $2.52M | $3.03M | $9.8K | +0.0097% |
| 88 |  TRUTH Swarm Network | $0.01289 | +0.23% | -1.47% | -5.65% | $26.88M | $1.19M | $18.73M | $13.0K | +0.0050% |
| 89 |  AI Gensyn | $0.020313 | +0.59% | -3.55% | -5.20% | $26.51M | $3.42M | $1.56M | $1.1K | +0.0659% |
| 90 |  POD Dolphin | $0.313105 | -5.03% | -6.88% | -28.67% | $25.73M | $529.0K | — | — | — |
| 91 |  VELVET Velvet | $0.054773 | -0.38% | -8.39% | -9.09% | $25.42M | $3.01M | $9.64M | $37.4K | +0.0061% |
| 92 |  IQ IQ | $0.000927 | +0.45% | -2.24% | +2.39% | $25.38M | $1.56M | — | — | — |
| 93 |  VR Victoria VR | $0.001499 | +1.80% | +0.74% | -0.27% | $25.19M | $559.1K | — | — | — |
| 94 |  SN75 Hippius | $5.0900 | +1.69% | -8.27% | +8.28% | $24.98M | $1.12M | — | — | — |
| 95 |  SN56 Gradients | $4.7000 | +1.74% | -6.98% | +3.14% | $24.80M | $87.7K | — | — | — |
| 96 |  XNY Codatta | $0.006744 | +0.20% | -4.69% | +10.76% | $24.52M | $652.8K | $5.20M | $3.6K | +0.0249% |
| 97 | SSN85 Vidaio | $5.0300 | -0.26% | +286.57% | +25.46% | $24.22M | $1.69M | — | — | — |
| 98 |  MY MetYa | $0.024304 | -0.21% | -0.44% | -8.88% | $24.00M | $112.2K | — | — | — |
| 99 |  SN93 Bitcast | $5.6800 | +1.82% | -6.28% | +3.84% | $23.42M | $1.08M | — | — | — |
| 100 |  AIXBT aixbt | $0.023022 | +0.95% | -4.23% | +2.63% | $23.04M | $6.47M | $7.57M | $28.0K | -0.0051% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.