Artificial Intelligence (AI)
板塊成分幣（1515）
市值$18.21B-4.27% (24h)
24h成交量$1.88B
持倉量$2.87B-7.93% (24h)
24h爆倉$37.82M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR NEAR Protocol | $3.1500 | -0.38% | -10.36% | -13.26% | $4.13B | $440.88M | $695.52M | $7.50M | -0.0063% |
| 2 |  TAO Bittensor | $195.67 | -0.11% | -8.05% | -11.44% | $2.29B | $123.04M | $252.67M | $1.71M | -0.0041% |
| 3 | SSN0 Staked TAO (Root) | $208.04 | -0.84% | -0.76% | -7.14% | $1.43B | $26.43M | — | — | — |
| 4 |  ICP Internet Computer | $2.3100 | +0.28% | -12.23% | -4.27% | $1.29B | $51.34M | $74.38M | $719.0K | -0.0072% |
| 5 |  VVV Venice Token | $17.68 | +1.16% | -7.20% | -13.89% | $865.74M | $27.29M | $111.47M | $199.3K | -0.0257% |
| 6 |  RENDER Render | $1.4300 | -0.71% | -5.78% | -6.18% | $798.23M | $36.84M | $40.99M | $213.7K | -0.0070% |
| 7 | PPEARL Pearl | $1.4600 | -3.57% | +0.76% | -15.74% | $551.31M | $17.88M | $65.3K | — | +0.0045% |
| 8 |  PIEVERSE Pieverse | $1.7400 | +1.36% | +4.11% | +26.61% | $477.50M | $19.57M | $73.86M | $310.6K | +0.0131% |
| 9 |  FET Artificial Superintelligence Alliance | $0.132596 | -0.79% | -9.90% | -7.69% | $306.50M | $54.42M | $55.33M | $804.3K | -0.0148% |
| 10 |  KITE Kite | $0.127659 | +0.91% | -1.55% | +19.28% | $305.26M | $10.88M | $44.02M | $9.1K | +0.0128% |
| 11 |  VIRTUAL Virtuals Protocol | $0.463518 | -0.64% | -10.69% | -16.58% | $305.17M | $31.26M | $47.25M | $488.7K | -0.0163% |
| 12 |  AKE Akedo | $0.0133 | +8.18% | +28.31% | +124.02% | $303.20M | $190.52M | $124.33M | $12.25M | -0.0418% |
| 13 |  GRASS Grass | $0.400324 | +0.28% | -6.75% | -18.74% | $289.02M | $17.81M | $60.41M | $294.7K | +0.0086% |
| 14 |  UB Unibase | $0.102543 | -0.51% | -4.70% | -5.19% | $256.36M | $5.55M | $6.72M | $8.1K | -0.0142% |
| 15 |  GRT The Graph | $0.016414 | -0.15% | -6.77% | -12.75% | $179.59M | $12.01M | $8.93M | $52.7K | -0.0261% |
| 16 |  AR Arweave | $2.6400 | -0.74% | -13.59% | -15.32% | $173.59M | $11.97M | $15.71M | $247.2K | -0.0029% |
| 17 |  AKT Akash Network | $0.486532 | -1.25% | -14.26% | -23.67% | $145.86M | $5.31M | $16.06M | $89.6K | -0.0011% |
| 18 |  EIGEN EigenCloud (prev. EigenLayer) | $0.136942 | -0.76% | -12.03% | -17.87% | $139.82M | $14.85M | $17.25M | $331.0K | -0.0098% |
| 19 |  TRAC OriginTrail | $0.306576 | -0.60% | -1.60% | -8.85% | $137.12M | $2.10M | — | — | — |
| 20 |  THETA Theta Network | $0.131049 | +0.10% | -7.98% | -8.24% | $131.05M | $3.35M | $6.05M | $95.9K | -0.0410% |
| 21 |  Q Quack AI | $0.026452 | -0.61% | -10.45% | -9.11% | $130.48M | $7.60M | $17.07M | $176.9K | +0.0058% |
| 22 |  SN51 lium | $23.66 | -0.55% | -7.19% | -14.04% | $120.73M | $1.19M | — | — | — |
| 23 |  SENT Sentient | $0.016359 | +0.73% | -3.20% | -6.74% | $118.40M | $5.46M | $11.39M | $29.7K | +0.0065% |
| 24 |  AWE AWE Network | $0.057469 | -0.53% | -6.41% | -7.62% | $111.63M | $2.61M | $4.47M | $1.8K | -0.0029% |
| 25 |  AIOZ AIOZ Network | $0.073847 | -0.37% | -4.47% | -15.27% | $95.29M | $4.01M | $340.0K | $874.70 | +0.0100% |
| 26 |  0G 0G | $0.15478 | +1.19% | -0.86% | +5.35% | $95.26M | $7.33M | $13.97M | $46.6K | -0.0050% |
| 27 |  GLM Golem | $0.092677 | +0.14% | -7.13% | -11.12% | $92.68M | $1.56M | $2.73M | $18.1K | -0.0009% |
| 28 |  EGLD MultiversX | $2.6700 | -0.52% | -9.84% | -14.09% | $83.29M | $3.02M | $7.29M | $112.0K | -0.0181% |
| 29 |  ATH Aethir | $0.00408 | -0.49% | -8.42% | -16.60% | $82.12M | $7.67M | $8.28M | $46.8K | +0.0023% |
| 30 |  AIOT OKZOO | $0.156067 | -1.28% | +1.23% | +33.02% | $81.97M | $2.61M | $14.52M | $27.3K | +0.0587% |
| 31 |  SN64 Chutes | $12.25 | -0.43% | -6.13% | -18.31% | $78.54M | $544.0K | — | — | — |
| 32 |  SN4 Targon | $11.27 | -0.70% | -6.48% | -12.90% | $67.44M | $619.5K | — | — | — |
| 33 |  WAL Walrus | $0.024502 | +0.47% | -9.84% | -13.96% | $65.44M | $2.87M | $5.72M | $16.2K | -0.0001% |
| 34 |  ARKM Arkham | $0.088868 | +0.96% | -8.12% | -11.92% | $64.98M | $5.82M | $7.64M | $71.0K | +0.0004% |
| 35 |  ALLO Allora | $0.152523 | -0.13% | +0.02% | +1.78% | $64.20M | $5.52M | $13.75M | $36.3K | -0.0120% |
| 36 |  TAG TAGGER | $0.000572 | -0.54% | -10.86% | -11.86% | $62.31M | $1.21M | $12.44M | $34.8K | +0.0100% |
| 37 |  LPT Livepeer | $1.1100 | +0.31% | -9.59% | -16.82% | $55.18M | $4.96M | $5.35M | $55.3K | -0.0531% |
| 38 |  DIEM Diem | $1,462.17 | +1.59% | -5.56% | -12.20% | $54.31M | $694.0K | — | — | — |
| 39 |  ACU Acurast | $0.120554 | -0.80% | -3.34% | +0.65% | $53.64M | $2.02M | $7.21M | $3.6K | -0.0006% |
| 40 |  TFUEL Theta Fuel | $0.006749 | -1.09% | -8.43% | -10.68% | $50.81M | $275.6K | — | — | — |
| 41 |  QUBIC Qubic | $0.0000003356 | -0.61% | -5.42% | -10.60% | $49.27M | $899.7K | — | — | — |
| 42 |  ZETA ZetaChain | $0.028841 | -0.03% | -10.57% | -19.02% | $49.16M | $2.73M | $6.79M | $29.6K | +0.0086% |
| 43 |  ZIG ZIG Finance | $0.034431 | -0.38% | -1.38% | -12.03% | $48.51M | $44.94M | — | — | — |
| 44 |  M Mantis | $0.47447 | — | — | -62.30% | $47.45M | $0 | $10.44M | $6.7K | -0.0044% |
| 45 |  KAITO KAITO | $0.188603 | +0.48% | -8.73% | -11.83% | $45.53M | $9.13M | $16.20M | $214.3K | -0.0176% |
| 46 | VVANTA Vanta Network | $7.8300 | +0.03% | +2.28% | -7.72% | $43.57M | $194.7K | — | — | — |
| 47 |  IO io.net | $0.100879 | -0.82% | -11.05% | -14.31% | $43.30M | $6.37M | $5.37M | $79.4K | -0.0214% |
| 48 | FFXNW FastX Network Token | $0.315239 | -0.03% | +0.61% | -3.64% | $40.98M | $161.5K | — | — | — |
| 49 | VVANTA Vanta Network | $7.2100 | -0.61% | -10.30% | -3.28% | $40.89M | $1.92M | — | — | — |
| 50 |  CCD Concordium | $0.00319 | +0.10% | +0.53% | +10.53% | $40.78M | $177.1K | — | — | — |
| 51 |  HOLO Holoworld | $0.046825 | -0.53% | -10.32% | -13.08% | $40.58M | $945.5K | $2.74M | $19.6K | -0.0031% |
| 52 |  SN120 affine | $8.1300 | -0.68% | -8.27% | -13.80% | $36.81M | $205.5K | — | — | — |
| 53 |  SN44 Score | $6.0700 | -0.48% | -6.33% | -14.68% | $35.96M | $548.3K | — | — | — |
| 54 |  NOS Nosana | $0.353745 | +0.89% | -3.48% | -23.41% | $35.37M | $319.0K | — | — | — |
| 55 |  TRUTH Swarm Network | $0.016248 | +0.72% | -0.33% | -2.55% | $33.88M | $811.1K | $12.88M | $2.4K | +0.0179% |
| 56 |  COAI ChainOpera AI | $0.179742 | -1.72% | -10.37% | -20.63% | $33.79M | $2.16M | $7.79M | $81.6K | +0.0055% |
| 57 |  SN53 EfficientFrontier | $5.6400 | -0.79% | -4.32% | -15.15% | $33.32M | $2.09M | — | — | — |
| 58 |  DATA Data Network | $0.091598 | +0.62% | -4.70% | -19.55% | $33.10M | $2.16M | $2.79M | $13.5K | +0.0100% |
| 59 |  OPG OpenGradient | $0.134677 | -1.33% | -4.61% | +12.16% | $32.20M | $6.77M | $14.89M | $17.5K | +0.0063% |
| 60 |  POD Dolphin | $0.376359 | +0.27% | -9.53% | -21.41% | $31.85M | $1.35M | $1.6K | — | +0.0100% |
| 61 |  DOS DAPPOS | $0.156685 | -1.17% | -10.14% | -21.02% | $31.34M | $12.25M | $8.51M | $85.0K | +0.0102% |
| 62 |  OPEN OpenLedger | $0.08853 | -0.61% | -8.24% | +2.69% | $30.74M | $3.36M | $9.49M | $58.3K | -0.0022% |
| 63 |  RLC iExec RLC | $0.34883 | +0.16% | -9.09% | -18.75% | $30.35M | $3.28M | $3.88M | $56.0K | +0.0100% |
| 64 |  ALCH Alchemist AI | $0.029492 | +0.80% | -8.07% | -7.99% | $29.49M | $904.0K | $8.22M | $12.7K | +0.0100% |
| 65 |  NIL Nillion | $0.050608 | -0.14% | -8.56% | -14.02% | $28.26M | $8.36M | $13.51M | $133.2K | +0.0077% |
| 66 |  VR Victoria VR | $0.001664 | +0.04% | +0.04% | +0.02% | $27.96M | $947.8K | — | — | — |
| 67 |  ARC AI Rig Complex | $0.027611 | -0.13% | -9.72% | -19.02% | $27.61M | $2.05M | $8.61M | $9.4K | -0.0182% |
| 68 |  OCEAN Ocean Protocol | $0.109448 | -0.49% | -3.47% | -16.59% | $26.48M | $71.9K | — | — | — |
| 69 | SSWARM SWARM ENGINE | $0.026389 | — | — | 0.00% | $26.39M | $0 | — | — | — |
| 70 |  PHA PHALA | $0.029799 | -0.34% | -7.95% | -16.66% | $25.89M | $13.29M | $5.94M | $51.2K | -0.0278% |
| 71 |  SN9 iota | $4.5800 | -0.61% | -6.57% | -11.45% | $24.50M | $58.0K | — | — | — |
| 72 |  SN28 gm | $5.2800 | -0.63% | -6.20% | -10.74% | $24.43M | $597.9K | — | — | — |
| 73 |  MAGIC Treasure | $0.071378 | -0.32% | -9.94% | -15.14% | $24.27M | $4.79M | $12.95M | $41.8K | -0.0361% |
| 74 |  SAHARA Sahara AI | $0.005437 | +0.06% | -7.07% | -15.02% | $23.72M | $3.75M | $5.19M | $24.2K | -0.0059% |
| 75 |  IOTX IoTeX | $0.002482 | +0.09% | -8.71% | -17.88% | $23.43M | $999.7K | $2.11M | $24.7K | +0.0506% |
| 76 |  BNKR BankrCoin | $0.000233 | -0.80% | -1.17% | -13.41% | $23.27M | $1.66M | — | — | — |
| 77 |  SN3 τemplar | $3.9000 | -0.57% | -6.46% | -17.38% | $23.17M | $140.8K | — | — | — |
| 78 |  AUKI Auki | $0.004291 | +0.68% | -8.89% | -26.71% | $22.77M | $73.8K | — | — | — |
| 79 |  ABT Arcblock | $0.224213 | -1.41% | -4.95% | -14.21% | $22.10M | $53.0K | — | — | — |
| 80 |  VELVET Velvet | $0.04541 | -1.66% | -15.62% | -5.60% | $21.52M | $2.79M | $5.76M | $55.4K | +0.0100% |
| 81 |  TA Trusta AI | $0.118006 | -0.45% | +0.66% | +21.64% | $21.24M | $2.08M | $18.95M | $15.3K | +0.0371% |
| 82 |  AIN Infinity Ground | $0.114566 | -0.92% | +8.44% | -25.79% | $21.23M | $1.63M | $18.13M | $25.9K | +0.0246% |
| 83 | DDNA NeoSoul | $0.160714 | -0.21% | -5.37% | -1.70% | $20.89M | $28.63M | $5.27M | $25.2K | +0.0525% |
| 84 |  SN110 Green Compute | $6.0300 | -0.92% | -2.98% | -5.00% | $20.42M | $1.43M | — | — | — |
| 85 |  VANA Vana | $0.654278 | +0.07% | -10.85% | -13.69% | $20.15M | $2.87M | $2.43M | $58.6K | -0.0005% |
| 86 |  FLUX Flux | $0.047006 | +0.13% | -8.06% | -13.61% | $19.93M | $1.09M | $3.55M | $10.2K | -0.0306% |
| 87 |  KGEN KGeN | $0.074792 | -2.48% | -17.40% | +6.45% | $19.87M | $5.61M | $9.18M | $268.5K | +0.0100% |
| 88 |  SQD SQD | $0.014991 | -1.05% | -10.04% | -16.82% | $19.67M | $719.6K | $3.69M | $19.1K | +0.0100% |
| 89 |  ORBIO Orbio.so | $0.020153 | -1.97% | -22.40% | -40.38% | $19.15M | $1.75M | $51.0K | — | +0.0100% |
| 90 |  SN75 Hippius | $3.5300 | -1.11% | -7.15% | -4.00% | $18.56M | $572.0K | — | — | — |
| 91 |  AGIX SingularityNET | $0.01433 | +1.42% | -5.66% | -10.83% | $18.32M | $1.58 | — | — | — |
| 92 |  SN68 NOVA | $3.2800 | -0.61% | -6.62% | -15.29% | $18.23M | $116.2K | — | — | — |
| 93 |  AO ao Computer | $2.9100 | -1.28% | -12.41% | -18.92% | $17.82M | $95.7K | — | — | — |
| 94 |  CARV CARV | $0.023682 | -0.81% | -8.20% | -25.94% | $17.66M | $824.5K | $1.92M | $13.0K | +0.0097% |
| 95 |  AI Gensyn | $0.013278 | -0.55% | -2.74% | -11.74% | $17.32M | $2.61M | $539.6K | $9.9K | +0.0099% |
| 96 |  IQ IQ | $0.000614 | -0.14% | -4.03% | -10.16% | $17.06M | $399.7K | — | — | — |
| 97 | SSIMD Super Intelligent Identity | $0.01681 | -10.43% | -19.69% | -17.02% | $16.81M | $3.11M | — | — | — |
| 98 |  TIG The Innovation Game | $0.434021 | -2.38% | -5.49% | -25.62% | $16.53M | $364.5K | — | — | — |
| 99 |  XNY Codatta | $0.004529 | +0.23% | -8.36% | -18.68% | $16.47M | $265.0K | $4.02M | $6.3K | -0.0152% |
| 100 |  FLOCK FLOCK | $0.032131 | -0.74% | -13.93% | -20.19% | $16.37M | $1.32M | $3.82M | $70.5K | -0.0319% |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。