Artificial Intelligence (AI)
板块成分币（1515）
市值$18.21B-4.27% (24h)
24h成交量$1.88B
持仓量$2.85B-8.13% (24h)
24h爆仓$39.39M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR NEAR Protocol | $3.1100 | -0.38% | -11.23% | -13.26% | $4.08B | $503.28M | $694.37M | $8.14M | -0.0064% |
| 2 |  TAO Bittensor | $193.78 | -0.11% | -9.08% | -11.44% | $2.27B | $136.41M | $248.03M | $2.01M | -0.0053% |
| 3 | SSN0 Staked TAO (Root) | $208.04 | -0.84% | -0.76% | -7.14% | $1.43B | $26.43M | — | — | — |
| 4 |  ICP Internet Computer | $2.2900 | +0.28% | -12.31% | -4.27% | $1.28B | $52.84M | $73.23M | $811.1K | -0.0091% |
| 5 |  VVV Venice Token | $17.54 | +1.16% | -6.69% | -13.89% | $859.15M | $27.47M | $109.83M | $204.2K | -0.0290% |
| 6 |  RENDER Render | $1.4100 | -0.71% | -6.92% | -6.18% | $787.39M | $39.58M | $41.12M | $288.3K | -0.0070% |
| 7 | PPEARL Pearl | $1.4400 | -3.57% | -0.86% | -15.74% | $546.18M | $17.76M | $64.7K | — | +0.0050% |
| 8 |  PIEVERSE Pieverse | $1.7600 | +1.36% | +5.61% | +26.61% | $482.24M | $21.32M | $75.54M | $306.5K | +0.0156% |
| 9 |  FET Artificial Superintelligence Alliance | $0.132108 | -0.79% | -10.32% | -7.69% | $305.37M | $56.01M | $55.24M | $952.3K | -0.0169% |
| 10 |  KITE Kite | $0.127014 | +0.91% | -0.97% | +19.28% | $303.72M | $10.92M | $43.84M | $13.1K | +0.0097% |
| 11 |  VIRTUAL Virtuals Protocol | $0.458796 | -0.64% | -11.31% | -16.58% | $302.06M | $36.98M | $45.97M | $552.7K | -0.0143% |
| 12 |  AKE Akedo | $0.012955 | +8.18% | +12.21% | +124.02% | $295.31M | $339.75M | $121.57M | $11.37M | -0.0389% |
| 13 |  GRASS Grass | $0.395387 | +0.28% | -7.93% | -18.74% | $285.45M | $18.41M | $59.60M | $362.0K | +0.0102% |
| 14 |  UB Unibase | $0.102245 | -0.51% | -4.37% | -5.19% | $255.61M | $5.56M | $6.73M | $8.2K | +0.0039% |
| 15 |  GRT The Graph | $0.016373 | -0.15% | -6.33% | -12.75% | $179.14M | $11.61M | $9.04M | $52.4K | -0.0212% |
| 16 |  AR Arweave | $2.6200 | -0.74% | -13.55% | -15.32% | $171.97M | $13.99M | $15.65M | $253.4K | +0.0000% |
| 17 |  AKT Akash Network | $0.485277 | -1.25% | -13.69% | -23.67% | $145.49M | $4.06M | $16.18M | $94.4K | -0.0011% |
| 18 |  EIGEN EigenCloud (prev. EigenLayer) | $0.135783 | -0.76% | -12.28% | -17.87% | $138.63M | $15.63M | $17.46M | $342.9K | -0.0111% |
| 19 |  TRAC OriginTrail | $0.304182 | -0.60% | -2.83% | -8.85% | $136.05M | $2.18M | — | — | — |
| 20 |  THETA Theta Network | $0.130408 | +0.10% | -8.22% | -8.24% | $130.41M | $3.72M | $6.09M | $102.7K | -0.0094% |
| 21 |  Q Quack AI | $0.026308 | -0.61% | -10.33% | -9.11% | $129.76M | $7.56M | $17.20M | $176.3K | +0.0054% |
| 22 |  SN51 lium | $23.31 | -0.55% | -8.39% | -14.04% | $118.95M | $1.18M | — | — | — |
| 23 |  SENT Sentient | $0.016229 | +0.73% | -2.91% | -6.74% | $117.47M | $5.18M | $11.30M | $29.7K | +0.0065% |
| 24 |  AWE AWE Network | $0.056356 | -0.53% | -7.98% | -7.62% | $109.47M | $1.28M | $4.42M | $5.1K | -0.0047% |
| 25 |  AIOZ AIOZ Network | $0.073858 | -0.37% | -4.58% | -15.27% | $95.30M | $4.03M | $342.8K | $874.70 | +0.0100% |
| 26 |  0G 0G | $0.152252 | +1.19% | -2.41% | +5.35% | $93.70M | $7.23M | $13.93M | $46.8K | -0.0002% |
| 27 |  GLM Golem | $0.092321 | +0.14% | -7.66% | -11.12% | $92.32M | $1.57M | $2.68M | $18.5K | -0.0415% |
| 28 |  AIOT OKZOO | $0.158254 | -1.28% | +3.54% | +33.02% | $83.12M | $2.64M | $14.65M | $27.2K | +0.1361% |
| 29 |  EGLD MultiversX | $2.6500 | -0.52% | -10.02% | -14.09% | $82.50M | $3.13M | $7.34M | $113.2K | -0.0087% |
| 30 |  ATH Aethir | $0.004049 | -0.49% | -8.30% | -16.60% | $81.50M | $7.79M | $8.38M | $46.9K | +0.0063% |
| 31 |  SN64 Chutes | $12.07 | -0.43% | -7.46% | -18.31% | $77.33M | $537.4K | — | — | — |
| 32 |  SN4 Targon | $11.07 | -0.70% | -8.00% | -12.90% | $66.27M | $621.6K | — | — | — |
| 33 |  WAL Walrus | $0.024406 | +0.47% | -9.37% | -13.96% | $65.18M | $2.98M | $5.73M | $16.4K | +0.0062% |
| 34 |  ARKM Arkham | $0.088105 | +0.96% | -8.66% | -11.92% | $64.42M | $5.99M | $7.62M | $79.0K | -0.0004% |
| 35 |  ALLO Allora | $0.153015 | -0.13% | +0.40% | +1.78% | $64.41M | $5.67M | $13.86M | $37.0K | -0.0099% |
| 36 |  TAG TAGGER | $0.000572 | -0.54% | -10.46% | -11.86% | $62.24M | $1.34M | $12.58M | $34.9K | +0.0100% |
| 37 |  LPT Livepeer | $1.1000 | +0.31% | -9.74% | -16.82% | $54.83M | $5.09M | $5.38M | $55.5K | -0.0340% |
| 38 |  ACU Acurast | $0.120415 | -0.80% | -3.53% | +0.65% | $53.58M | $2.04M | $7.31M | $3.6K | -0.0028% |
| 39 |  DIEM Diem | $1,442.56 | +1.59% | -5.76% | -12.20% | $53.58M | $665.6K | — | — | — |
| 40 |  TFUEL Theta Fuel | $0.006689 | -1.09% | -8.51% | -10.68% | $50.36M | $251.6K | — | — | — |
| 41 |  QUBIC Qubic | $0.0000003376 | -0.61% | -5.35% | -10.60% | $49.58M | $926.8K | — | — | — |
| 42 |  ZETA ZetaChain | $0.028674 | -0.03% | -10.38% | -19.02% | $48.87M | $2.70M | $6.82M | $30.5K | +0.0092% |
| 43 |  ZIG ZIG Finance | $0.034376 | -0.38% | -1.67% | -12.03% | $48.43M | $44.82M | — | — | — |
| 44 |  M Mantis | $0.47447 | — | — | -62.30% | $47.45M | $0 | $10.51M | $6.7K | -0.0105% |
| 45 |  KAITO KAITO | $0.186194 | +0.48% | -9.55% | -11.83% | $44.95M | $9.31M | $16.15M | $229.7K | -0.0154% |
| 46 | VVANTA Vanta Network | $7.8300 | +0.03% | +2.28% | -7.72% | $43.57M | $194.7K | — | — | — |
| 47 |  IO io.net | $0.099802 | -0.82% | -11.91% | -14.31% | $42.84M | $5.99M | $5.42M | $80.9K | -0.0180% |
| 48 |  CCD Concordium | $0.003224 | +0.10% | +1.61% | +10.53% | $41.21M | $175.1K | — | — | — |
| 49 | FFXNW FastX Network Token | $0.316329 | -0.03% | +0.83% | -3.64% | $41.12M | $164.1K | — | — | — |
| 50 | VVANTA Vanta Network | $7.1400 | -0.61% | -11.12% | -3.28% | $40.46M | $1.95M | — | — | — |
| 51 |  HOLO Holoworld | $0.046084 | -0.53% | -11.06% | -13.08% | $39.94M | $1.02M | $2.67M | $27.2K | -0.0137% |
| 52 |  SN120 affine | $8.0000 | -0.68% | -9.72% | -13.80% | $36.21M | $201.6K | — | — | — |
| 53 |  SN44 Score | $5.9700 | -0.48% | -7.31% | -14.68% | $35.41M | $519.8K | — | — | — |
| 54 |  NOS Nosana | $0.352643 | +0.89% | -4.05% | -23.41% | $35.26M | $331.1K | — | — | — |
| 55 |  TRUTH Swarm Network | $0.016345 | +0.72% | -0.10% | -2.55% | $34.08M | $822.4K | $12.92M | $2.2K | +0.0486% |
| 56 |  COAI ChainOpera AI | $0.178072 | -1.72% | -10.83% | -20.63% | $33.48M | $2.26M | $7.89M | $82.4K | +0.0035% |
| 57 |  DATA Data Network | $0.091394 | +0.62% | -4.72% | -19.55% | $33.03M | $2.11M | $2.74M | $13.6K | +0.0100% |
| 58 |  SN53 EfficientFrontier | $5.5400 | -0.79% | -6.92% | -15.15% | $32.74M | $1.94M | — | — | — |
| 59 |  OPG OpenGradient | $0.135345 | -1.33% | -4.72% | +12.16% | $32.36M | $6.93M | $15.01M | $16.7K | +0.0106% |
| 60 |  POD Dolphin | $0.374436 | +0.27% | -10.21% | -21.41% | $31.69M | $1.40M | $1.6K | — | +0.0100% |
| 61 |  DOS DAPPOS | $0.156342 | -1.17% | -1.67% | -21.02% | $31.27M | $11.54M | $8.54M | $74.7K | +0.0100% |
| 62 |  OPEN OpenLedger | $0.088447 | -0.61% | -6.67% | +2.69% | $30.71M | $3.65M | $9.52M | $56.0K | -0.0022% |
| 63 |  RLC iExec RLC | $0.347276 | +0.16% | -8.90% | -18.75% | $30.21M | $3.29M | $3.82M | $61.0K | -0.0052% |
| 64 |  ALCH Alchemist AI | $0.029406 | +0.80% | -8.13% | -7.99% | $29.40M | $905.1K | $8.25M | $12.8K | +0.0100% |
| 65 |  VR Victoria VR | $0.001663 | +0.04% | +0.01% | +0.02% | $27.94M | $958.6K | — | — | — |
| 66 |  NIL Nillion | $0.04988 | -0.14% | -9.53% | -14.02% | $27.85M | $8.43M | $13.53M | $136.9K | +0.0056% |
| 67 |  ARC AI Rig Complex | $0.027368 | -0.13% | -9.77% | -19.02% | $27.37M | $2.05M | $8.65M | $9.4K | -0.0105% |
| 68 |  OCEAN Ocean Protocol | $0.109456 | -0.49% | -3.27% | -16.59% | $26.48M | $77.6K | — | — | — |
| 69 | SSWARM SWARM ENGINE | $0.026389 | — | — | 0.00% | $26.39M | $0 | — | — | — |
| 70 |  PHA PHALA | $0.029644 | -0.34% | -7.63% | -16.66% | $25.75M | $13.50M | $5.97M | $56.2K | -0.0143% |
| 71 |  SN9 iota | $4.5100 | -0.61% | -7.94% | -11.45% | $24.12M | $57.2K | — | — | — |
| 72 |  SN28 gm | $5.1900 | -0.63% | -7.62% | -10.74% | $24.03M | $589.7K | — | — | — |
| 73 |  MAGIC Treasure | $0.07066 | -0.32% | -10.37% | -15.14% | $24.03M | $4.78M | $12.91M | $43.3K | +0.0042% |
| 74 |  SAHARA Sahara AI | $0.005399 | +0.06% | -6.46% | -15.02% | $23.56M | $3.78M | $5.20M | $27.1K | +0.0051% |
| 75 |  IOTX IoTeX | $0.002467 | +0.09% | -8.53% | -17.88% | $23.29M | $1.03M | $2.08M | $25.0K | +0.0351% |
| 76 |  BNKR BankrCoin | $0.000231 | -0.80% | -2.05% | -13.41% | $23.13M | $1.65M | — | — | — |
| 77 |  AUKI Auki | $0.004303 | +0.68% | -6.64% | -26.71% | $22.84M | $68.9K | — | — | — |
| 78 |  SN3 τemplar | $3.8400 | -0.57% | -7.75% | -17.38% | $22.82M | $138.5K | — | — | — |
| 79 |  ABT Arcblock | $0.222809 | -1.41% | -5.23% | -14.21% | $21.96M | $49.3K | — | — | — |
| 80 |  VELVET Velvet | $0.045822 | -1.66% | -16.79% | -5.60% | $21.71M | $2.75M | $5.86M | $55.2K | +0.0134% |
| 81 |  TA Trusta AI | $0.11819 | -0.45% | +0.66% | +21.64% | $21.27M | $2.01M | $18.96M | $12.0K | +0.0266% |
| 82 |  AIN Infinity Ground | $0.112699 | -0.92% | +7.41% | -25.79% | $20.88M | $1.24M | $17.84M | $24.7K | +0.0199% |
| 83 | DDNA NeoSoul | $0.158855 | -0.21% | -8.37% | -1.70% | $20.65M | $42.26M | $5.16M | $25.3K | +0.0511% |
| 84 |  SN110 Green Compute | $5.9500 | -0.92% | -4.28% | -5.00% | $20.15M | $1.40M | — | — | — |
| 85 |  VANA Vana | $0.649972 | +0.07% | -11.26% | -13.69% | $20.02M | $3.01M | $2.37M | $63.8K | -0.0010% |
| 86 |  FLUX Flux | $0.046862 | +0.13% | -8.10% | -13.61% | $19.87M | $1.16M | $3.48M | $13.2K | -0.0380% |
| 87 |  KGEN KGeN | $0.074399 | -2.48% | -13.80% | +6.45% | $19.76M | $5.24M | $9.34M | $252.5K | +0.0100% |
| 88 |  SQD SQD | $0.014885 | -1.05% | -10.23% | -16.82% | $19.53M | $767.6K | $3.63M | $18.3K | +0.0100% |
| 89 |  ORBIO Orbio.so | $0.019869 | -1.97% | -15.62% | -40.38% | $18.88M | $1.37M | $50.0K | — | +0.0100% |
| 90 |  AGIX SingularityNET | $0.01433 | +1.42% | -5.66% | -10.83% | $18.32M | $1.58 | — | — | — |
| 91 |  SN75 Hippius | $3.4800 | -1.11% | -8.42% | -4.00% | $18.31M | $569.3K | — | — | — |
| 92 |  SN68 NOVA | $3.2300 | -0.61% | -7.92% | -15.29% | $17.97M | $114.5K | — | — | — |
| 93 |  AO ao Computer | $2.8700 | -1.28% | -11.90% | -18.92% | $17.56M | $94.7K | — | — | — |
| 94 |  CARV CARV | $0.023491 | -0.81% | -8.18% | -25.94% | $17.52M | $850.4K | $1.89M | $13.2K | +0.0097% |
| 95 |  AI Gensyn | $0.013278 | -0.55% | -2.74% | -11.74% | $17.32M | $2.61M | $536.7K | $9.9K | +0.0099% |
| 96 |  IQ IQ | $0.00061 | -0.14% | -5.25% | -10.16% | $16.96M | $558.9K | — | — | — |
| 97 | SSIMD Super Intelligent Identity | $0.01681 | -10.43% | -19.69% | -17.02% | $16.81M | $3.11M | — | — | — |
| 98 |  TIG The Innovation Game | $0.437676 | -2.38% | -4.84% | -25.62% | $16.66M | $356.6K | — | — | — |
| 99 |  XNY Codatta | $0.00451 | +0.23% | -9.62% | -18.68% | $16.40M | $321.7K | $4.05M | $6.3K | +0.0100% |
| 100 |  FLOCK FLOCK | $0.031835 | -0.74% | -14.40% | -20.19% | $16.22M | $1.38M | $3.83M | $70.5K | -0.0082% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。