Artificial Intelligence (AI)
Coins der Kategorie (1453)
Marktkap.$25.50B-3.19% (24h)
24h-Volumen$3.20B
Open Interest$4.43B-8.50% (24h)
24h-Liquidationen$28.63M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  AIN Infinity Ground | $0.121758 | -0.50% | -15.02% | +148.90% | $22.51M | $53.69M | $9.42M | $52.1K | +0.0239% |
| 102 |  HALO Halo | $0.072007 | +4.43% | +2.05% | +14.92% | $21.59M | $1.1K | — | — | — |
| 103 |  CGPT ChainGPT | $0.02133 | +0.89% | -5.94% | +0.66% | $21.28M | $2.42M | $3.36M | $10.8K | +0.0018% |
| 104 |  SN107 Tiger Alpha | $12.08 | +1.93% | -7.86% | -6.95% | $21.21M | $485.6K | — | — | — |
| 105 |  WMTX World Mobile Token | $0.02497 | +1.77% | -1.96% | +12.87% | $21.07M | $357.6K | — | — | — |
| 106 |  DKA dKargo | $0.004174 | -0.62% | -3.77% | +1.48% | $20.87M | $356.6K | — | — | — |
| 107 |  CHR Chromia | $0.021107 | +0.52% | -10.20% | +21.92% | $20.61M | $8.94M | $3.55M | $33.9K | +0.0040% |
| 108 |  CYBER CYBER | $0.335403 | +1.08% | -6.45% | +2.87% | $20.49M | $7.17M | $3.71M | $20.2K | +0.0044% |
| 109 |  FAI Freysa AI | $0.002499 | -0.20% | -2.26% | -2.81% | $20.46M | $325.1K | — | — | — |
| 110 |  PRL Perle | $0.11437 | +0.48% | -5.56% | -2.37% | $20.01M | $3.07M | $5.86M | $23.5K | +0.0161% |
| 111 |  ROBO Fabric Protocol | $0.008884 | +0.74% | -5.38% | -5.76% | $19.82M | $4.04M | $7.58M | $25.9K | +0.0055% |
| 112 |  SN34 BitMind | $3.6000 | +1.80% | -5.74% | +6.52% | $19.45M | $167.4K | — | — | — |
| 113 |  GNUS GENIUS AI | $1.2400 | +0.26% | +36.67% | +15.25% | $18.86M | $7.2K | — | — | — |
| 114 |  KLED Kled AI | $0.018739 | +0.96% | +0.86% | +21.26% | $18.74M | $1.02M | — | — | — |
| 115 |  SERV OpenServ | $0.024196 | +1.70% | -3.00% | -16.78% | $18.64M | $778.4K | — | — | — |
| 116 |  MIRA Mira | $0.051111 | +0.74% | -7.02% | -4.06% | $18.31M | $3.41M | $5.39M | $22.0K | +0.0053% |
| 117 | NNEURAL NEURALAI | $1.8300 | +5.05% | +11.69% | +91.44% | $18.24M | $268.9K | — | — | — |
| 118 |  M87 MESSIER | $0.00002044 | +0.85% | -8.06% | -22.69% | $18.08M | $147.7K | — | — | — |
| 119 |  SAGA Saga | $0.043199 | -41.57% | -8.21% | +94.91% | $18.03M | $158.53M | $22.37M | $248.7K | -0.1285% |
| 120 |  MAGIC Treasure | $0.052602 | -1.64% | -3.52% | +8.48% | $17.77M | $15.28M | $6.06M | $60.9K | -0.0562% |
| 121 | NNATIX NATIX Network | $0.000278 | +12.38% | +66.64% | +181.86% | $17.72M | $803.3K | — | — | — |
| 122 |  SAPIEN Sapien | $0.074899 | +1.05% | -5.91% | -3.53% | $17.69M | $2.05M | $13.77M | $4.9K | +0.0087% |
| 123 | PPOND Marlin | $0.002131 | -7.86% | +133.12% | +115.67% | $17.67M | $20.21M | — | — | — |
| 124 |  AGI Delysium | $0.006747 | -0.17% | -13.73% | +12.97% | $17.60M | $5.77M | $1.05M | $2.2K | -0.2815% |
| 125 |  SN62 Ridges AI | $3.2200 | +1.30% | -7.17% | +5.55% | $17.55M | $157.4K | — | — | — |
| 126 | SSN38 Distributed Training | $9.3900 | -0.96% | +31.32% | +253.30% | $17.55M | $6.28M | — | — | — |
| 127 |  SN61 RedTeam | $3.2500 | +3.49% | -16.23% | -1.96% | $17.52M | $2.58M | — | — | — |
| 128 | SSN80 OpenRoboto | $8.1300 | +4.13% | +5.64% | +31.67% | $17.48M | $1.56M | — | — | — |
| 129 |  GRIFFAIN GRIFFAIN | $0.017454 | +0.97% | +12.52% | +23.85% | $17.45M | $4.52M | $8.27M | $5.5K | +0.0273% |
| 130 |  SN5 OpenKaito | $3.9500 | +1.49% | -6.98% | +8.70% | $17.41M | $25.9K | — | — | — |
| 131 |  ZENT Zentry | $0.00217 | -0.19% | +24.35% | +11.48% | $17.38M | $7.49M | — | — | — |
| 132 | TTSC TensorCash | $4.1800 | -2.79% | -7.09% | — | $17.35M | $102.0K | — | — | — |
| 133 |  PIPPIN pippin | $0.017342 | +0.60% | -8.60% | -8.45% | $17.34M | $2.77M | $15.69M | $61.8K | +0.1140% |
| 134 |  CP Cluster Protocol | $0.012645 | -0.52% | -4.51% | -5.13% | $17.31M | $5.34M | $6.40M | $96.3K | +0.0050% |
| 135 |  REI Rei | $0.017238 | +1.29% | -9.18% | +28.58% | $17.24M | $144.9K | — | — | — |
| 136 |  SN17 404—GEN | $3.0900 | -0.80% | +26.93% | +14.30% | $17.00M | $718.6K | — | — | — |
| 137 |  SN15 ORO | $10.01 | -1.30% | +25.45% | +32.90% | $16.57M | $3.99M | — | — | — |
| 138 |  SN19 Blockmachine | $3.2900 | -0.70% | +19.97% | +4.90% | $15.90M | $288.7K | — | — | — |
| 139 |  BLUAI Bluwhale | $0.012739 | +0.90% | +0.60% | +7.00% | $15.65M | $2.40M | $13.81M | $17.2K | +0.0069% |
| 140 |  MOR Morpheus AI | $1.7700 | -1.00% | -8.21% | -11.90% | $15.54M | $86.8K | — | — | — |
| 141 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 142 |  TOS TokenOS AI | $0.015472 | 0.00% | -18.81% | +5.70% | $15.46M | $28.7K | — | — | — |
| 143 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.75M | $0 | +0.0030% |
| 144 |  RECALL Recall | $0.044002 | -0.20% | -1.74% | -4.20% | $15.35M | $6.12M | $4.44M | $14.1K | +0.0124% |
| 145 |  ASM Assemble AI | $0.004952 | +1.60% | +2.10% | -11.40% | $14.86M | $44.8K | — | — | — |
| 146 | OOLAS Autonolas | $0.048158 | -1.15% | +16.51% | +55.82% | $14.42M | $545.8K | — | — | — |
| 147 |  AEON AEON | $0.075874 | -1.80% | -7.10% | +39.00% | $14.28M | $57.76M | $4.79M | $37.0K | +0.0045% |
| 148 |  AIO OlaXBT | $0.06139 | -0.10% | -8.10% | +40.60% | $14.15M | $4.92M | $6.13M | $18.3K | +0.0057% |
| 149 |  FAR FAR Labs | $0.002898 | +0.01% | +15.23% | -1.77% | $14.14M | $332.4K | — | — | — |
| 150 |  ELSA Elsa | $0.060814 | +5.66% | +21.26% | +28.13% | $13.91M | $21.30M | $3.42M | $12.9K | +0.0065% |
| 151 |  VIT V.I.T.R.I.O.L. Network | $0.031471 | 0.00% | 0.00% | -68.50% | $13.89M | $6.0K | — | — | — |
| 152 |  VANRY Vanar Chain [OLD] | $0.006299 | -0.65% | +10.62% | +7.39% | $13.63M | $34.89M | $4.10M | $0 | -0.0573% |
| 153 |  SN25 UR | $2.7400 | +1.60% | +23.30% | +35.60% | $13.57M | $1.97M | — | — | — |
| 154 |  IN INFINIT | $0.039318 | -0.73% | -0.67% | -1.66% | $13.57M | $1.67M | $4.84M | $47.4K | -0.0039% |
| 155 |  REPPO REPPO | $0.033794 | -2.86% | +25.53% | +44.98% | $13.55M | $354.8K | — | — | — |
| 156 |  $OLIVIA2.0 Olivia AI 2.0 | $0.216093 | -0.69% | -2.83% | +3.45% | $13.50M | $124.6K | — | — | — |
| 157 |  THQ Theoriq | $0.015976 | -10.11% | +25.70% | +45.41% | $13.40M | $8.58M | — | — | — |
| 158 |  CLANKER tokenbot | $13.57 | -0.76% | +2.07% | -2.32% | $13.38M | $1.13M | $3.90M | $37.8K | +0.0465% |
| 159 |  TA Trusta AI | $0.074284 | +0.01% | -0.10% | -2.41% | $13.38M | $520.4K | $10.20M | $1.2K | +0.0050% |
| 160 |  SN24 OMEGA Labs | $2.6300 | -2.58% | +28.13% | +58.27% | $13.27M | $5.06M | — | — | — |
| 161 |  LA Lagrange | $0.068242 | +0.27% | -6.21% | +31.43% | $13.16M | $114.50M | $11.26M | $124.8K | -0.0167% |
| 162 |  SINGULARRY Singularry | $0.0131 | -0.49% | +5.92% | -17.84% | $13.10M | $67.6K | — | — | — |
| 163 | SSN14 Cacheon | $2.7300 | -0.17% | -5.34% | +13.91% | $13.10M | $9.1K | — | — | — |
| 164 | SSN41 Sportstensor | $2.5000 | -0.41% | +7.85% | +56.06% | $12.07M | $1.84M | — | — | — |
| 165 |  ALI Artificial Liquid Intelligence | $0.001271 | -0.12% | +3.19% | -2.83% | $11.92M | $105.9K | — | — | — |
| 166 | SSN124 Swarm | $3.0000 | -0.16% | -6.90% | +12.51% | $11.87M | $147.4K | — | — | — |
| 167 | SSN11 Dippy | $2.3900 | -0.17% | -6.77% | +7.89% | $11.74M | $146.1K | — | — | — |
| 168 | CCODEC Codec Flow | $0.011383 | -0.65% | -11.69% | +28.06% | $11.38M | $447.0K | — | — | — |
| 169 | SSN114 Level 114 | $5.8900 | -0.27% | -9.01% | +35.48% | $11.30M | $555.5K | — | — | — |
| 170 | FFORT Forta | $0.016448 | +0.22% | +1.10% | +8.64% | $10.66M | $400.5K | — | — | — |
| 171 | NNEWT Newton Protocol | $0.048996 | -1.03% | -3.73% | +4.72% | $10.53M | $2.47M | $3.07M | $6.2K | +0.0056% |
| 172 | SSN1 Apex | $2.0500 | -0.17% | -5.32% | +9.78% | $10.49M | $14.6K | — | — | — |
| 173 | FFROK FROK | $0.052204 | -0.27% | -5.81% | +11.64% | $10.49M | $4.3K | — | — | — |
| 174 | FFOOM Foom | $0.0000000598 | — | — | -0.05% | $10.46M | $200.12 | — | — | — |
| 175 |  C Chainbase | $0.065118 | +0.14% | -2.06% | -10.43% | $10.42M | $3.84M | $8.70M | $13.3K | +0.0055% |
| 176 | SSN10 Pareton | $1.9700 | +0.10% | -2.81% | +6.21% | $10.30M | $601.6K | — | — | — |
| 177 | AAGRS Agoras: Tau Net | $0.243335 | +8.10% | -0.24% | +30.01% | $10.22M | $28.0K | — | — | — |
| 178 |  IXS IXS | $0.05415 | -0.32% | +3.00% | -6.25% | $9.75M | $138.0K | — | — | — |
| 179 | MMIA MIA | $0.017645 | -0.78% | -1.12% | -0.68% | $9.68M | $1.8K | — | — | — |
| 180 | PPAAL PAAL AI | $0.009583 | -2.01% | -17.73% | +50.77% | $9.57M | $448.6K | — | — | — |
| 181 | HHERA Hera Finance | $2.0600 | +0.00% | +5.11% | +17.54% | $9.55M | $23.0K | — | — | — |
| 182 |  AVA Ava AI | $0.009543 | -0.83% | -3.79% | -13.02% | $9.54M | $2.32M | $4.28M | $20.7K | -0.0029% |
| 183 | CCOOKIE Cookie DAO | $0.011876 | -1.33% | -4.39% | +11.07% | $9.53M | $1.21M | $3.65M | $6.6K | +0.0024% |
| 184 | SSN39 basilica | $2.0600 | -1.73% | -7.22% | +2.44% | $9.44M | $83.4K | — | — | — |
| 185 | SSN54 WebGenieAI | $1.7400 | -0.62% | -13.29% | +9.23% | $9.40M | $717.7K | — | — | — |
| 186 | TTENSOR Wrapped Hypertensor | $10.28 | -0.01% | +5.33% | +10.64% | $9.15M | $43.9K | — | — | — |
| 187 | AADX heyAura | $0.061535 | -1.11% | -6.48% | +2.52% | $9.09M | $3.08M | — | — | — |
| 188 | SSN52 Dojo | $1.8800 | -0.17% | -5.25% | +14.64% | $9.08M | $305.48 | — | — | — |
| 189 | SSPECTRE Spectre AI | $0.889943 | -0.28% | -11.23% | -19.81% | $8.89M | $34.7K | — | — | — |
| 190 | SSN97 FlameWire | $5.0100 | -0.51% | -6.18% | -1.24% | $8.86M | $124.1K | — | — | — |
| 191 | SSN77 Liquidity | $1.5700 | -0.17% | -7.67% | +10.11% | $8.66M | $46.4K | — | — | — |
| 192 | LLYN Everlyn | $0.041387 | +0.15% | +6.41% | +15.22% | $8.64M | $1.30M | $14.58M | $124.5K | +0.0085% |
| 193 | DDSYNC Destra Network | $0.008379 | -2.47% | -3.81% | +62.03% | $8.35M | $715.5K | $40.7K | $0 | +0.0118% |
| 194 | GGHX GamerCoin | $0.011706 | -0.96% | -3.23% | +15.18% | $8.25M | $243.0K | — | — | — |
| 195 | SSWARMS Swarms | $0.008178 | -1.45% | -1.79% | +4.32% | $8.18M | $3.92M | $5.58M | $3.5K | +0.0196% |
| 196 | OORAI Oraichain | $0.413952 | -0.06% | +1.22% | -9.70% | $8.05M | $167.1K | — | — | — |
| 197 | SSN13 Data Universe | $1.4700 | -0.22% | -5.45% | -0.37% | $8.00M | $6.5K | — | — | — |
| 198 | SSN81 grail | $1.6900 | -0.30% | -12.63% | +5.68% | $7.88M | $229.2K | — | — | — |
| 199 | PPHB Phoenix Global [OLD] | $0.002296 | 0.00% | 0.00% | +9.41% | $7.78M | $0 | — | — | — |
| 200 |  QAIT QAIT | $0.007253 | -0.33% | -1.37% | -4.93% | $7.62M | $69.7K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.