Infrastructure
카테고리 구성 코인 (314)
시가총액$30.78B+2.02% (24h)
24h 거래량$3.96B
미결제약정$2.88B-0.67% (24h)
24h 청산$48.61M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  LINK Chainlink | $15.23 | +5.34% | +8.12% | +16.72% | $11.38B | $1.08B | $770.44M | $3.54M | +0.0047% |
| 2 |  LTC Litecoin | $69.37 | -0.93% | -2.68% | +10.36% | $5.39B | $573.19M | $562.19M | $1.25M | -0.0032% |
| 3 |  QNT Quant | $243.57 | +9.72% | +31.18% | +260.48% | $3.53B | $1.55B | $117.63M | $30.63M | -0.0315% |
| 4 |  ICP Internet Computer | $3.0100 | +1.66% | -5.20% | +1.86% | $1.68B | $85.77M | $98.56M | $401.1K | +0.0032% |
| 5 |  FIL Filecoin | $1.0580 | +1.98% | -7.95% | +8.87% | $879.33M | $165.72M | $135.54M | $3.08M | -0.0009% |
| 6 |  STABLE Stable | $0.026941 | +0.62% | -1.51% | +6.29% | $720.23M | $9.53M | $7.12M | $24.0K | -0.0182% |
| 7 |  PYTH Pyth Network | $0.07939 | +0.13% | -5.81% | +21.25% | $624.50M | $55.44M | $43.58M | $189.5K | +0.0259% |
| 8 |  STX Stacks | $0.317638 | +0.25% | -6.35% | -3.31% | $594.20M | $28.46M | $39.95M | $111.3K | +0.0013% |
| 9 |  BDX Beldex | $0.075236 | -0.33% | -1.41% | -0.70% | $592.18M | $4.27M | $134.1K | $0 | -0.7446% |
| 10 |  LDO Lido DAO | $0.448182 | +0.03% | -7.59% | +2.68% | $371.87M | $71.20M | $77.61M | $138.4K | +0.0004% |
| 11 |  UB Unibase | $0.145708 | -1.20% | -2.36% | +6.28% | $364.26M | $13.19M | $10.16M | $52.6K | +0.0046% |
| 12 |  GRT The Graph | $0.031219 | +0.25% | +9.74% | +34.46% | $341.56M | $137.80M | $21.86M | $889.2K | +0.0026% |
| 13 |  STRK Starknet | $0.040767 | +1.44% | +0.92% | -4.99% | $299.68M | $36.13M | $53.78M | $103.3K | +0.0102% |
| 14 |  IOTA IOTA | $0.054901 | +0.34% | +9.71% | +13.48% | $255.75M | $46.30M | $17.84M | $132.8K | -0.0032% |
| 15 |  RUNE THORChain | $0.746797 | +1.46% | -0.72% | +22.62% | $245.41M | $173.65M | $22.31M | $118.9K | -0.0056% |
| 16 |  EIGEN EigenCloud (prev. EigenLayer) | $0.251269 | +0.62% | -7.29% | +2.70% | $232.93M | $35.81M | $41.33M | $194.6K | +0.0049% |
| 17 |  2Z DoubleZero | $0.066177 | +0.46% | -0.35% | +27.62% | $229.69M | $18.15M | $19.91M | $182.0K | +0.0162% |
| 18 |  RAIL Railgun | $2.6800 | +0.39% | -9.76% | -18.17% | $160.99M | $1.03M | $20.5K | $0 | +0.0054% |
| 19 |  H Humanity | $0.068068 | -2.29% | -3.30% | +0.86% | $139.46M | $2.81M | $34.39M | $22.5K | +0.0119% |
| 20 |  SKR Seeker | $0.018235 | -0.17% | -3.48% | -12.54% | $129.88M | $4.10M | $16.66M | $12.8K | +0.0044% |
| 21 |  AWE AWE Network | $0.065863 | -0.01% | -3.80% | +2.86% | $127.96M | $2.72M | $4.84M | $1.9K | +0.0056% |
| 22 |  ATH Aethir | $0.00611 | +1.11% | -2.62% | +13.14% | $123.02M | $13.77M | $27.25M | $5.5K | -0.0196% |
| 23 |  SOON SOON | $0.335289 | -2.32% | -0.13% | +72.53% | $113.93M | $143.56M | $58.48M | $2.30M | +0.0425% |
| 24 |  GAS Gas | $1.4100 | +0.32% | -6.36% | +0.67% | $91.59M | $3.10M | $4.00M | $14.4K | -0.0671% |
| 25 |  WAL Walrus | $0.034364 | +0.98% | -6.71% | +0.06% | $88.09M | $4.78M | $5.70M | $47.5K | +0.0038% |
| 26 |  SAFE Safe | $0.110754 | -2.15% | -2.85% | +4.64% | $85.90M | $2.04M | $4.09M | $1.4K | +0.0045% |
| 27 |  EXOD EXOD | $8.1300 | 0.00% | +0.01% | +21.47% | $84.95M | $0 | — | — | — |
| 28 |  RED RedStone | $0.16117 | +0.70% | -5.03% | +5.34% | $84.87M | $3.24M | $6.58M | $1.2K | +0.0065% |
| 29 |  ADI ADI | $8.2600 | -0.24% | -1.01% | -6.18% | $77.96M | $3.57M | — | — | — |
| 30 |  ARC AI Rig Complex | $0.069853 | +0.22% | -4.39% | -12.63% | $69.94M | $4.95M | $29.17M | $7.2K | +0.0063% |
| 31 |  ESP Espresso | $0.098558 | +0.71% | -5.60% | +4.97% | $68.09M | $3.85M | $8.46M | $33.9K | +0.0008% |
| 32 |  AXL Axelar | $0.052203 | +0.81% | -6.06% | -0.20% | $65.01M | $12.22M | $4.71M | $29.6K | +0.0061% |
| 33 |  ELF aelf | $0.075905 | +0.06% | -2.18% | +3.27% | $62.74M | $615.6K | — | — | — |
| 34 |  NOCK Nockchain | $0.02461 | -0.42% | +0.61% | -40.28% | $57.69M | $1.42M | — | — | — |
| 35 |  DEEP DeepBook | $0.021987 | +1.77% | -7.95% | +10.50% | $54.96M | $8.18M | $11.25M | $16.3K | +0.0044% |
| 36 |  0G 0G | $0.253939 | +2.67% | -4.31% | +9.39% | $54.05M | $10.79M | $23.47M | $44.2K | +0.0048% |
| 37 |  QIE QIE Blockchain | $0.599854 | 0.00% | +233.34% | +233.73% | $53.88M | $1.4K | — | — | — |
| 38 |  PHA PHALA | $0.059662 | +1.48% | -12.18% | +19.05% | $51.16M | $36.82M | $16.32M | $289.6K | +0.0031% |
| 39 |  HOLO Holoworld | $0.063878 | +0.67% | -5.60% | -1.30% | $50.26M | $2.67M | $5.54M | $9.2K | +0.0027% |
| 40 |  RPL Rocket Pool | $1.9500 | +1.05% | -5.58% | +3.30% | $44.65M | $1.86M | $2.65M | $2.8K | -0.0190% |
| 41 |  PROVE Succinct | $0.226766 | +0.69% | -3.51% | -8.48% | $44.23M | $8.05M | $9.47M | $6.7K | +0.0026% |
| 42 |  NIL Nillion | $0.086335 | +2.58% | -17.07% | +33.60% | $43.79M | $28.34M | $35.99M | $336.8K | +0.0047% |
| 43 |  FB Fractal Bitcoin | $0.394597 | -1.08% | -4.63% | +14.46% | $43.60M | $365.4K | — | — | — |
| 44 |  CNPY Canopy | $0.393108 | +1.08% | -7.75% | +0.01% | $43.08M | $23.20M | $2.71M | $50.6K | -0.0070% |
| 45 |  GWEI ETHGas | $0.021413 | +3.56% | -3.18% | -7.56% | $42.37M | $12.69M | $6.02M | $27.8K | +0.0063% |
| 46 |  SNT Status | $0.008384 | -0.23% | -6.09% | +1.83% | $40.51M | $1.12M | $358.8K | $0 | -0.0018% |
| 47 |  MOVE Movement | $0.008971 | +1.33% | -6.46% | -3.81% | $40.33M | $7.69M | $10.67M | $31.9K | -0.0083% |
| 48 |  ORBS Orbs | $0.007227 | +0.46% | -3.32% | +2.40% | $36.14M | $1.83M | $68.7K | $0 | +0.0017% |
| 49 |  ZORA Zora | $0.00795 | +0.95% | -6.84% | -5.76% | $35.57M | $11.26M | $17.05M | $31.2K | +0.0345% |
| 50 |  ALEO ALEO | $0.024212 | +0.66% | -5.56% | +55.73% | $35.16M | $1.91M | — | — | — |
| 51 |  BDCA BitDCA | $0.412684 | -0.46% | -2.32% | -11.16% | $34.09M | $124.0K | — | — | — |
| 52 |  AT Apro | $0.147669 | +0.14% | -1.00% | -7.65% | $33.97M | $1.50M | $10.02M | $2.2K | +0.0044% |
| 53 |  ABT Arcblock | $0.341199 | -0.13% | +6.23% | +55.59% | $33.55M | $1.54M | — | — | — |
| 54 |  CXO CargoX | $0.154601 | -1.04% | -2.16% | -0.82% | $33.27M | $39.5K | — | — | — |
| 55 |  ARDR Ardor | $0.031694 | -3.10% | +6.66% | +14.93% | $31.64M | $10.54M | — | — | — |
| 56 |  XAN Anoma | $0.012123 | -0.10% | -7.23% | -2.34% | $30.34M | $3.10M | $14.81M | $35.1K | +0.0045% |
| 57 |  SPACE Spacecoin | $0.005038 | +1.10% | -2.62% | +0.86% | $30.33M | $1.49M | $6.72M | $11.8K | +0.0118% |
| 58 |  VENOM Venom | $0.01281 | +2.75% | +7.92% | -17.49% | $29.67M | $18.2K | — | — | — |
| 59 |  OPG OpenGradient | $0.123265 | +0.81% | -6.55% | -4.03% | $28.38M | $9.69M | $10.15M | $19.1K | +0.0224% |
| 60 |  CARV CARV | $0.041597 | +0.88% | -6.57% | +4.55% | $27.59M | $2.52M | $3.03M | $9.8K | +0.0097% |
| 61 |  CTSI Cartesi | $0.028504 | +1.03% | -4.32% | -2.92% | $27.02M | $2.77M | $3.40M | $4.9K | +0.0071% |
| 62 |  CYS Cysic | $0.158158 | -0.45% | -8.01% | +1.37% | $25.43M | $2.70M | $9.94M | $51.3K | +0.0109% |
| 63 |  HYPER Hyperlane | $0.072877 | +0.80% | -3.60% | -1.84% | $24.65M | $4.91M | $4.38M | $2.5K | -0.0016% |
| 64 |  DUAL Dual | $0.003185 | -1.35% | -5.18% | +14.80% | $24.33M | $36.1K | — | — | — |
| 65 |  ICNT Impossible Cloud Network Token | $0.093895 | +0.56% | -6.44% | -1.69% | $23.78M | $667.5K | $4.42M | $18.0K | +0.0117% |
| 66 |  TON Tokamak Network | $0.366865 | +0.13% | -5.30% | +3.00% | $23.76M | $884.3K | $57.7K | $0 | +0.0020% |
| 67 |  TAC TAC | $0.002491 | +0.70% | -4.93% | +1.80% | $23.43M | $1.32M | $6.18M | $36.3K | +0.0374% |
| 68 |  DINERO Dinero | $0.018122 | 0.00% | +55.16% | +55.10% | $22.88M | $2.9K | — | — | — |
| 69 |  BSB Block Street | $0.09642 | +0.61% | -8.80% | -8.31% | $22.79M | $4.99M | $13.90M | $15.8K | +0.0017% |
| 70 |  UMXM Manadia | $0.072112 | +0.14% | -5.18% | -25.19% | $21.58M | $1.86M | — | — | — |
| 71 |  BICO Biconomy | $0.021167 | +0.52% | -6.49% | -6.05% | $21.20M | $7.04M | $10.48M | $43.1K | +0.0100% |
| 72 |  BREV Brevis | $0.084439 | +0.47% | -5.41% | -0.79% | $21.13M | $3.20M | $7.00M | $16.0K | -0.0201% |
| 73 |  DKA dKargo | $0.004208 | -0.62% | +0.12% | +1.48% | $21.03M | $2.65M | — | — | — |
| 74 |  FIDA Bonfida | $0.02111 | +0.80% | -5.54% | -1.84% | $20.93M | $4.92M | $2.91M | $28.0K | +0.0050% |
| 75 |  ENSO Enso | $0.995495 | +1.04% | -2.39% | -1.38% | $20.50M | $6.99M | $10.98M | $22.6K | +0.0050% |
| 76 |  QKC QuarkChain | $0.002795 | -0.06% | -6.17% | +1.09% | $20.32M | $1.15M | — | — | — |
| 77 |  FOLD The Interfold | $0.061258 | +0.29% | -10.78% | +2.28% | $20.23M | $7.89M | — | — | — |
| 78 |  GP Graphite Protocol | $0.561835 | +4.93% | -4.47% | +45.14% | $20.11M | $472.5K | $243.2K | $33.1K | -0.1379% |
| 79 |  PRL Perle | $0.11482 | +0.48% | -5.20% | -2.37% | $20.09M | $3.09M | $5.86M | $23.5K | +0.0161% |
| 80 |  NAORIS NaoX Protocol | $0.033388 | +1.30% | -6.61% | -7.54% | $20.01M | $1.11M | $12.84M | $4.1K | +0.0061% |
| 81 |  DG DeGate | $0.051308 | +0.01% | -0.39% | -0.37% | $19.87M | $2.0K | — | — | — |
| 82 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 83 |  GMRT The Game Company | $0.080742 | +43.80% | +172.40% | +51.30% | $19.20M | $33.3K | — | — | — |
| 84 |  INIT Initia | $0.089686 | -3.38% | -0.68% | +10.28% | $18.72M | $6.36M | $7.53M | $18.0K | +0.0088% |
| 85 |  DIA DIA | $0.156369 | +0.77% | -2.01% | +12.20% | $18.72M | $1.90M | $2.47M | $1.2K | +0.0050% |
| 86 |  OCT Octra | $0.029619 | +0.02% | +10.49% | -14.17% | $18.53M | $52.6K | — | — | — |
| 87 |  SAGA Saga | $0.043199 | -41.57% | -8.21% | +94.91% | $18.03M | $158.53M | $22.37M | $248.7K | -0.1285% |
| 88 |  SAPIEN Sapien | $0.075391 | +1.05% | -5.27% | -3.53% | $17.82M | $2.06M | $13.77M | $4.9K | +0.0087% |
| 89 |  ON Orochi Network | $0.123269 | -0.18% | -9.10% | -15.17% | $17.78M | $1.17M | $6.70M | $54.9K | +0.0038% |
| 90 | PPOND Marlin | $0.002131 | -7.86% | +133.12% | +115.67% | $17.67M | $20.21M | — | — | — |
| 91 |  PIPPIN pippin | $0.017426 | +0.60% | -8.02% | -8.45% | $17.43M | $2.77M | $15.69M | $61.8K | +0.1140% |
| 92 |  ZENT Zentry | $0.00217 | -0.19% | +24.35% | +11.48% | $17.38M | $7.49M | — | — | — |
| 93 |  MWXT MWX Token | $0.07365 | +0.10% | 0.00% | -1.30% | $16.32M | $148.3K | — | — | — |
| 94 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 95 | FIL Binance-Peg Filecoin | $1.0770 | -1.45% | -5.16% | +13.58% | $16.16M | $182.7K | $135.54M | $3.08M | -0.0009% |
| 96 |  CLO Yei Finance | $0.123125 | +0.70% | -6.78% | +1.00% | $15.90M | $4.79M | $7.28M | $47.4K | +0.0079% |
| 97 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 98 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 99 |  MOBILE Helium Mobile | $0.000172 | -7.30% | +35.03% | +178.40% | $15.40M | $147.6K | — | — | — |
| 100 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.75M | $0 | +0.0030% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.