Infrastructure
Монеты категории (314)
Капитализация$30.78B+2.02% (24h)
Объём за 24h$3.96B
Открытый интерес$2.87B-0.59% (24h)
Ликвидации за 24h$47.97M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  LINK Chainlink | $14.77 | +1.80% | +4.35% | +11.05% | $11.05B | $947.84M | $750.41M | $2.90M | +0.0039% |
| 2 |  LTC Litecoin | $70.28 | +0.85% | -1.21% | +11.60% | $5.46B | $570.72M | $572.77M | $1.23M | -0.0033% |
| 3 |  QNT Quant | $233.45 | -4.01% | +27.54% | +227.51% | $3.40B | $1.49B | $123.58M | $30.63M | -0.0329% |
| 4 |  ICP Internet Computer | $2.9800 | +1.30% | -6.35% | -0.23% | $1.66B | $83.35M | $98.66M | $398.9K | +0.0045% |
| 5 |  FIL Filecoin | $1.0470 | +1.08% | -8.37% | +6.29% | $870.33M | $178.42M | $133.80M | $3.06M | -0.0004% |
| 6 |  STABLE Stable | $0.026887 | +0.11% | -1.96% | +4.94% | $718.70M | $9.36M | $7.10M | $24.0K | -0.0182% |
| 7 |  PYTH Pyth Network | $0.079977 | +0.64% | -4.84% | +21.50% | $629.82M | $54.68M | $44.20M | $195.4K | +0.0259% |
| 8 |  STX Stacks | $0.317774 | +0.58% | -6.75% | -5.58% | $594.27M | $30.24M | $40.31M | $111.2K | +0.0022% |
| 9 |  BDX Beldex | $0.075363 | -0.78% | -1.90% | -0.14% | $593.18M | $4.25M | $99.2K | $0 | -0.8414% |
| 10 |  LDO Lido DAO | $0.450256 | +0.63% | -6.94% | +3.38% | $373.52M | $70.28M | $78.79M | $138.2K | +0.0002% |
| 11 |  UB Unibase | $0.145906 | +3.78% | -1.52% | +5.32% | $364.76M | $12.94M | $10.14M | $52.6K | +0.0064% |
| 12 |  GRT The Graph | $0.031096 | +0.32% | +8.44% | +31.28% | $340.23M | $136.59M | $21.83M | $883.3K | +0.0029% |
| 13 |  STRK Starknet | $0.040275 | +2.33% | -0.48% | -8.56% | $296.05M | $36.40M | $53.06M | $103.3K | +0.0115% |
| 14 |  IOTA IOTA | $0.054081 | +4.03% | +7.67% | +12.55% | $251.90M | $47.97M | $17.42M | $123.8K | -0.0065% |
| 15 |  RUNE THORChain | $0.742825 | -0.09% | -1.44% | +19.49% | $244.09M | $163.93M | $21.66M | $115.0K | -0.0021% |
| 16 |  EIGEN EigenCloud (prev. EigenLayer) | $0.251074 | +0.59% | -7.32% | +1.07% | $232.91M | $35.82M | $41.60M | $203.6K | +0.0041% |
| 17 |  2Z DoubleZero | $0.066858 | +2.99% | +0.29% | +26.91% | $231.96M | $18.17M | $19.76M | $182.0K | +0.0187% |
| 18 |  RAIL Railgun | $2.6300 | +2.45% | -11.67% | -21.21% | $157.79M | $1.00M | $20.5K | $0 | +0.0054% |
| 19 |  H Humanity | $0.068575 | +0.89% | -2.90% | +3.49% | $140.61M | $2.82M | $34.46M | $22.5K | +0.0118% |
| 20 |  SKR Seeker | $0.018132 | +0.74% | -3.59% | -7.42% | $129.14M | $4.01M | $16.49M | $12.8K | +0.0038% |
| 21 |  AWE AWE Network | $0.065838 | +0.32% | -3.92% | +3.32% | $127.88M | $2.96M | $4.85M | $1.9K | +0.0056% |
| 22 |  ATH Aethir | $0.006082 | +0.72% | -3.72% | +11.26% | $122.43M | $13.35M | $26.63M | $5.5K | -0.0199% |
| 23 |  SOON SOON | $0.341636 | +9.05% | -1.32% | +76.43% | $116.09M | $117.28M | $59.85M | $2.35M | +0.0438% |
| 24 |  GAS Gas | $1.4100 | +0.71% | -6.56% | +1.59% | $91.60M | $3.10M | $3.99M | $14.4K | -0.0685% |
| 25 |  WAL Walrus | $0.034219 | +1.30% | -7.43% | -2.45% | $87.73M | $4.74M | $5.62M | $47.5K | +0.0019% |
| 26 |  SAFE Safe | $0.110754 | -2.15% | -2.85% | +4.64% | $85.90M | $2.04M | $4.05M | $1.4K | +0.0045% |
| 27 |  RED RedStone | $0.16138 | +0.59% | -5.38% | +4.38% | $85.01M | $3.10M | $6.58M | $1.2K | +0.0065% |
| 28 |  EXOD EXOD | $8.1300 | 0.00% | +0.01% | +21.47% | $84.95M | $0 | — | — | — |
| 29 |  ADI ADI | $8.2900 | -0.16% | -0.80% | -6.01% | $78.17M | $3.69M | — | — | — |
| 30 |  ARC AI Rig Complex | $0.070034 | +0.93% | -4.51% | -13.43% | $70.03M | $4.93M | $29.24M | $7.2K | +0.0070% |
| 31 |  ESP Espresso | $0.098598 | +1.29% | -4.81% | +3.70% | $68.12M | $4.00M | $8.33M | $33.9K | +0.0052% |
| 32 |  AXL Axelar | $0.051922 | +1.31% | -7.36% | -1.21% | $64.65M | $11.99M | $4.65M | $29.6K | -0.0089% |
| 33 |  ELF aelf | $0.076146 | +0.31% | -2.53% | +3.12% | $62.94M | $596.3K | — | — | — |
| 34 |  NOCK Nockchain | $0.024747 | -3.21% | +3.45% | -39.68% | $57.81M | $1.86M | — | — | — |
| 35 |  DEEP DeepBook | $0.021927 | +0.02% | -8.84% | +5.64% | $54.82M | $7.96M | $11.16M | $16.3K | +0.0046% |
| 36 |  QIE QIE Blockchain | $0.599854 | 0.00% | +233.34% | +233.73% | $53.88M | $1.4K | — | — | — |
| 37 |  0G 0G | $0.250928 | +2.65% | -5.07% | +6.33% | $53.50M | $14.67M | $23.13M | $44.2K | +0.0048% |
| 38 |  PHA PHALA | $0.059942 | +0.21% | -13.07% | +7.05% | $51.38M | $37.94M | $16.33M | $287.7K | +0.0050% |
| 39 |  HOLO Holoworld | $0.063648 | +0.38% | -6.33% | -0.82% | $50.08M | $3.08M | $5.48M | $9.2K | +0.0029% |
| 40 |  RPL Rocket Pool | $1.9400 | +0.52% | -6.18% | +2.19% | $44.49M | $1.85M | $2.62M | $2.8K | -0.0160% |
| 41 |  PROVE Succinct | $0.22752 | +0.21% | -3.20% | -15.66% | $44.37M | $7.97M | $9.50M | $6.7K | +0.0034% |
| 42 |  FB Fractal Bitcoin | $0.398185 | +0.05% | -3.63% | +15.36% | $43.99M | $896.0K | — | — | — |
| 43 |  NIL Nillion | $0.086273 | -0.91% | -17.49% | +28.77% | $43.78M | $27.95M | $35.51M | $340.7K | +0.0047% |
| 44 |  CNPY Canopy | $0.388843 | +1.08% | -10.01% | -2.02% | $42.64M | $22.95M | $2.66M | $66.2K | -0.0096% |
| 45 |  GWEI ETHGas | $0.021033 | +1.53% | -4.75% | -11.31% | $41.65M | $12.55M | $5.77M | $27.8K | +0.0083% |
| 46 |  SNT Status | $0.008427 | +0.69% | -5.63% | +2.59% | $40.71M | $1.19M | $358.7K | $0 | -0.0092% |
| 47 |  MOVE Movement | $0.008944 | +0.89% | -6.94% | -5.61% | $40.21M | $7.58M | $10.64M | $31.7K | -0.0016% |
| 48 |  ORBS Orbs | $0.00719 | -0.50% | -3.84% | +2.04% | $35.95M | $1.84M | $69.5K | $0 | +0.0017% |
| 49 |  ZORA Zora | $0.007954 | +0.86% | -7.17% | -6.40% | $35.55M | $12.54M | $17.08M | $31.2K | +0.0358% |
| 50 |  ALEO ALEO | $0.024155 | +1.12% | -6.02% | +54.17% | $35.08M | $1.97M | — | — | — |
| 51 |  BDCA BitDCA | $0.417269 | +0.83% | -1.24% | -10.66% | $34.45M | $124.0K | — | — | — |
| 52 |  AT Apro | $0.148001 | +0.52% | -1.30% | -6.25% | $34.04M | $1.51M | $10.06M | $2.2K | +0.0064% |
| 53 |  CXO CargoX | $0.156736 | +0.21% | -1.52% | +0.40% | $33.72M | $39.2K | — | — | — |
| 54 |  ABT Arcblock | $0.340309 | -0.87% | +6.85% | +56.49% | $33.55M | $1.47M | — | — | — |
| 55 |  ARDR Ardor | $0.032462 | +3.46% | +9.57% | +18.64% | $32.41M | $10.75M | — | — | — |
| 56 |  XAN Anoma | $0.012166 | +0.21% | -7.02% | -3.70% | $30.41M | $3.05M | $14.90M | $35.1K | +0.0052% |
| 57 |  SPACE Spacecoin | $0.005015 | +0.98% | -3.01% | +0.49% | $30.18M | $1.48M | $6.68M | $11.7K | +0.0162% |
| 58 |  VENOM Venom | $0.012571 | +7.79% | +7.73% | -23.48% | $29.12M | $17.8K | — | — | — |
| 59 |  OPG OpenGradient | $0.123944 | +0.89% | -6.35% | -7.14% | $28.50M | $9.78M | $10.37M | $19.1K | +0.0231% |
| 60 |  CARV CARV | $0.041521 | +0.90% | -7.01% | +4.96% | $27.52M | $2.51M | $3.05M | $9.8K | +0.0062% |
| 61 |  CTSI Cartesi | $0.028408 | +0.95% | -4.79% | -4.60% | $26.92M | $2.81M | $3.37M | $4.9K | +0.0220% |
| 62 |  CYS Cysic | $0.157309 | +0.98% | -8.45% | +1.73% | $25.30M | $5.59M | $9.93M | $51.3K | +0.0158% |
| 63 |  DUAL Dual | $0.00323 | +1.27% | -3.99% | +15.36% | $24.67M | $36.6K | — | — | — |
| 64 |  HYPER Hyperlane | $0.072786 | +0.93% | -3.91% | -2.94% | $24.61M | $4.78M | $4.38M | $2.5K | -0.0051% |
| 65 |  TON Tokamak Network | $0.36782 | -0.11% | -4.42% | +3.17% | $23.82M | $878.9K | $57.7K | $0 | +0.0020% |
| 66 |  ICNT Impossible Cloud Network Token | $0.094058 | -0.13% | -6.58% | -3.03% | $23.80M | $665.9K | $4.38M | $18.0K | +0.0090% |
| 67 |  TAC TAC | $0.002491 | +0.70% | -4.93% | +1.80% | $23.43M | $1.32M | $6.20M | $36.3K | +0.0479% |
| 68 |  DINERO Dinero | $0.018122 | 0.00% | +55.16% | +55.10% | $22.88M | $2.9K | — | — | — |
| 69 |  BSB Block Street | $0.096377 | +0.33% | -9.47% | -8.85% | $22.77M | $4.99M | $14.02M | $15.8K | +0.0104% |
| 70 |  UMXM Manadia | $0.071961 | -0.14% | -5.40% | -25.44% | $21.59M | $1.86M | — | — | — |
| 71 |  BICO Biconomy | $0.021189 | +1.15% | -6.82% | -7.26% | $21.19M | $6.88M | $10.35M | $43.1K | +0.0152% |
| 72 |  BREV Brevis | $0.084603 | +1.44% | -5.67% | -1.64% | $21.15M | $3.17M | $7.01M | $16.0K | -0.0149% |
| 73 |  FIDA Bonfida | $0.021105 | +0.61% | -6.08% | -2.46% | $20.91M | $4.95M | $2.85M | $28.0K | +0.0044% |
| 74 |  DKA dKargo | $0.004116 | -0.44% | -2.67% | +1.95% | $20.58M | $2.58M | — | — | — |
| 75 |  ENSO Enso | $0.991248 | +0.82% | -3.12% | -3.57% | $20.41M | $6.96M | $10.92M | $22.6K | +0.0050% |
| 76 |  QKC QuarkChain | $0.002786 | +1.03% | -7.12% | +2.71% | $20.26M | $1.16M | — | — | — |
| 77 |  NAORIS NaoX Protocol | $0.033673 | -0.07% | -4.50% | -9.32% | $20.18M | $1.13M | $13.02M | $4.1K | +0.0113% |
| 78 |  FOLD The Interfold | $0.061 | +0.42% | -10.87% | +2.98% | $20.15M | $7.48M | — | — | — |
| 79 |  PRL Perle | $0.114454 | +0.90% | -5.73% | -3.18% | $20.03M | $3.09M | $5.83M | $23.5K | +0.0108% |
| 80 |  DG DeGate | $0.051307 | 0.00% | -0.39% | -0.36% | $19.87M | $2.0K | — | — | — |
| 81 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 82 |  GP Graphite Protocol | $0.540157 | +2.55% | -6.07% | +39.96% | $19.34M | $465.2K | $245.0K | $32.2K | -0.2579% |
| 83 |  GMRT The Game Company | $0.080742 | +43.80% | +172.40% | +51.30% | $19.20M | $33.3K | — | — | — |
| 84 |  INIT Initia | $0.090985 | -1.51% | +0.55% | +13.37% | $18.99M | $6.25M | $7.66M | $18.0K | +0.0086% |
| 85 |  DIA DIA | $0.156682 | -0.06% | -2.15% | +11.33% | $18.75M | $2.33M | $2.46M | $1.2K | +0.0050% |
| 86 |  OCT Octra | $0.029838 | +2.85% | +10.57% | -18.10% | $18.65M | $53.0K | — | — | — |
| 87 |  SAGA Saga | $0.043199 | -41.57% | -8.21% | +94.91% | $18.03M | $158.53M | $22.50M | $266.5K | -0.1217% |
| 88 |  ON Orochi Network | $0.123269 | -0.18% | -9.10% | -15.17% | $17.78M | $1.17M | $6.79M | $54.9K | +0.0038% |
| 89 |  SAPIEN Sapien | $0.075215 | +0.75% | -5.71% | -4.74% | $17.76M | $2.03M | $13.60M | $4.9K | +0.0157% |
| 90 | PPOND Marlin | $0.002131 | -7.86% | +133.12% | +115.67% | $17.67M | $20.21M | — | — | — |
| 91 |  PIPPIN pippin | $0.017413 | +0.72% | -8.28% | -9.19% | $17.41M | $2.96M | $15.66M | $59.0K | +0.1179% |
| 92 |  ZENT Zentry | $0.00217 | -0.19% | +24.35% | +11.48% | $17.38M | $7.49M | — | — | — |
| 93 |  MWXT MWX Token | $0.07365 | +0.10% | 0.00% | -1.30% | $16.32M | $148.3K | — | — | — |
| 94 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 95 | FIL Binance-Peg Filecoin | $1.0770 | -1.45% | -5.16% | +13.58% | $16.16M | $182.7K | $133.80M | $3.06M | -0.0004% |
| 96 |  CLO Yei Finance | $0.123125 | +0.70% | -6.78% | +1.00% | $15.90M | $4.79M | $7.22M | $47.4K | +0.0169% |
| 97 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 98 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 99 |  MOBILE Helium Mobile | $0.000172 | -7.30% | +35.03% | +178.40% | $15.40M | $147.6K | — | — | — |
| 100 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.75M | $0 | +0.0030% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.