Real World Assets (RWA)
Konstituen kategori (1564)
Kap. Pasar$79.78B+51.44% (24h)
Volume 24h$6.46B
Open Interest$3.26B+5.59% (24h)
Likuidasi 24h$35.04M
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h | Open Interest | Likuidasi 24h | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 | LLPTHON LightPath Technologies (Ondo Tokenized) | $9.7200 | — | — | +2.80% | $146.9K | $985.16 | — | — | — |
| 902 | RRBLXX Roblox xStock | $47.30 | — | — | +0.00% | $146.3K | $9.41 | — | — | — |
| 903 | QQLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) | $45.78 | — | — | -1.22% | $146.2K | $3.4K | — | — | — |
| 904 | FFNON Fabrinet (Ondo Tokenized) | $407.85 | -1.13% | -2.39% | +3.83% | $146.0K | $148.8K | — | — | — |
| 905 | PPTN Palatin Technologies, Inc. Common Stock (Backpack Securities) | $9.9100 | -0.06% | +2.21% | +0.21% | $145.9K | $31.8K | — | — | — |
| 906 | NNSDX NASDEX | $0.002306 | +0.00% | +0.55% | +1.68% | $144.3K | $69.89 | — | — | — |
| 907 |  IAU iShares Gold Trust (Dinari Tokenized ETF) | $78.48 | -0.41% | — | -4.12% | $144.2K | $4.97 | — | — | — |
| 908 | RRCBRS Cerebras Systems rStock | $202.37 | -0.56% | — | +1.14% | $144.0K | $99.48 | — | — | — |
| 909 | OOXYON Occidental Petroleum (Ondo Tokenized) | $57.35 | — | — | -3.30% | $143.4K | $5.01 | — | — | — |
| 910 | RRUSO United States Oil Fund LP rStock | $151.36 | +0.27% | +1.28% | +0.26% | $142.7K | $29.4K | — | — | — |
| 911 | RRQQQM Invesco NASDAQ 100 ETF rStock | $303.55 | -0.09% | -1.19% | +1.95% | $142.4K | $779.32 | — | — | — |
| 912 | AAMCON AMC Entertainment (Ondo Tokenized Stock) | $2.9400 | — | — | +10.15% | $141.7K | $23.55 | — | — | — |
| 913 | RRIOTX Riot Platforms xStock | $24.76 | — | — | +17.96% | $141.0K | $24.76 | — | — | — |
| 914 | WWULFX TeraWulf xStock | $15.06 | — | — | -8.31% | $140.5K | $60.24 | — | — | — |
| 915 | NNVTSON Navitas Semiconductor (Ondo Tokenized) | $12.16 | — | — | +6.46% | $140.3K | $10.12 | — | — | — |
| 916 | PPNDO Pondo | $0.00014 | — | — | -64.58% | $139.9K | $473.04 | — | — | — |
| 917 | IIJRX S&P Small Cap xStock | $144.27 | — | — | -0.99% | $138.6K | $0.95 | — | — | — |
| 918 | WWSKHYX Wrapped SK hynix xStock | $184.38 | -0.50% | -3.82% | -2.12% | $136.6K | $12.6K | — | — | — |
| 919 |  CEGX Constellation Energy Corporation xStock | $233.94 | — | — | 0.00% | $135.7K | $4.99 | — | — | — |
| 920 | SSILON Global X Silver Miners ETF (Ondo Tokenized) | $89.99 | — | — | -4.05% | $135.6K | $386.61 | — | — | — |
| 921 |  BB BlackBerry (Backpack Securities) | $8.0200 | -0.46% | -0.48% | — | $135.1K | $18.3K | — | — | — |
| 922 | MMRNAON Moderna (Ondo Tokenized) | $197.83 | 0.00% | -0.71% | +28.30% | $134.9K | $541.9K | — | — | — |
| 923 | CCLSKX CleanSpark xStock | $16.61 | — | — | -5.08% | $134.5K | $2.0K | — | — | — |
| 924 | RRSMCI Super Micro Computer rStock | $43.27 | — | — | +10.76% | $133.7K | $22.40 | — | — | — |
| 925 | SSHOP Shopify • Robinhood Token | $141.22 | +0.01% | -0.75% | +9.64% | $133.6K | $7.7K | — | — | — |
| 926 |  COST Costco Wholesale (Backpack Securities) | $922.31 | 0.00% | +1.07% | +3.39% | $131.4K | $9.0K | — | — | — |
| 927 | CCARR Carnomaly | $0.000075 | -0.46% | -18.84% | -22.48% | $131.2K | $33.9K | $22.4K | $0 | 0.0000% |
| 928 |  META Meta Platforms (Dinari Tokenized Stock) | $748.02 | +0.00% | -0.01% | +11.84% | $131.1K | $14.96 | — | — | — |
| 929 | IIXO IXO | $0.001507 | -1.15% | -6.34% | -16.85% | $130.5K | $15.91 | — | — | — |
| 930 | RRLRCX Lam Research rStock | $305.33 | -0.39% | -3.25% | +5.80% | $129.1K | $4.3K | — | — | — |
| 931 |  AMC AMC Entertainment (Backpack Securities) | $2.9000 | -0.26% | -3.09% | +7.46% | $128.7K | $52.9K | — | — | — |
| 932 | RREGEN Regen | $0.000867 | -0.47% | -3.61% | -19.94% | $128.6K | $34.09 | — | — | — |
| 933 | SSATAON Strive Preferred (Ondo Tokenized) | $103.55 | — | — | +0.42% | $127.9K | $59.00 | — | — | — |
| 934 |  ETNX Eaton Corporation plc xStock | $408.92 | — | — | 0.00% | $127.1K | $5.00 | — | — | — |
| 935 |  AMD Advanced Micro Devices (Dinari Tokenized Stock) | $613.53 | -0.45% | — | +10.38% | $126.4K | $18.41 | — | — | — |
| 936 |  APLDON Applied Digital (Ondo Tokenized) | $32.19 | -0.35% | +8.45% | -8.64% | $125.9K | $2.4K | — | — | — |
| 937 | RRIREN IREN rStock | $43.13 | -0.41% | -2.51% | -8.84% | $125.8K | $173.8K | — | — | — |
| 938 | BBTBTX Bit Digital xStock | $1.7100 | — | — | -74.99% | $125.7K | $34.21 | — | — | — |
| 939 | LLULU lululemon athletica inc. (Backpack Securities) | $100.63 | +100.09% | +0.43% | +1.95% | $125.6K | $37.7K | — | — | — |
| 940 | CCORZON Core Scientific (Ondo Tokenized) | $17.03 | -0.06% | -1.67% | -5.86% | $125.5K | $141.1K | — | — | — |
| 941 | AART LiveArt | $0.000202 | +0.59% | +0.19% | -3.56% | $125.3K | $17.2K | — | — | — |
| 942 |  BTGOX Bitgo xStock | $5.0100 | 0.00% | 0.00% | -3.84% | $123.0K | $2.29 | — | — | — |
| 943 |  AMAT Applied Materials • Robinhood Token | $483.38 | +0.00% | +0.75% | +10.36% | $122.8K | $12.57 | — | — | — |
| 944 |  SMH VanEck Semiconductor ETF • Robinhood Token | $571.26 | -0.27% | -2.65% | +4.30% | $122.3K | $23.37 | — | — | — |
| 945 |  LSCCON Lattice Semiconductor (Ondo Tokenized) | $132.62 | -0.01% | +3.97% | -4.36% | $121.4K | $1.6K | — | — | — |
| 946 | RRCRDO Credo Technology rStock | $201.31 | -0.72% | — | +13.19% | $121.0K | $3.9K | — | — | — |
| 947 | RRFN Fabrinet rStock | $417.04 | — | — | +7.49% | $120.3K | $81.1K | — | — | — |
| 948 |  PPLTR Platinum rStock | $209.94 | — | — | -0.01% | $120.3K | $3.38 | — | — | — |
| 949 |  QQQ Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) | $745.55 | — | — | +3.22% | $120.1K | $4.00 | — | — | — |
| 950 |  OVPP OpenVPP [Old] | $0.000119 | -0.27% | +527.17% | +368.11% | $118.8K | $141.58 | — | — | — |
| 951 | WWYFI WhiteFiber, Inc. • Robinhood Token | $19.33 | +0.00% | -0.88% | +1.02% | $118.4K | $14.2K | — | — | — |
| 952 |  LION Li Auto (Ondo Tokenized) | $11.69 | +0.56% | — | -0.60% | $118.3K | $559.85 | — | — | — |
| 953 | LLNDX LandX Governance Token | $0.008891 | +0.00% | +2.38% | +19.37% | $117.9K | $146.00 | — | — | — |
| 954 | IINROON iShares US Industry Rotation Active ETF (Ondo Tokenized) | $37.25 | — | — | +1.44% | $117.6K | $3.0K | — | — | — |
| 955 | RRIONQ IonQ rStock | $43.96 | -0.47% | -3.17% | +11.42% | $117.2K | $31.5K | — | — | — |
| 956 |  MSFT Microsoft (Dinari Tokenized Stock) | $516.22 | -0.16% | — | +4.35% | $117.2K | $53.61 | — | — | — |
| 957 | CCORZX Core Scientific xStock | $18.48 | — | — | +7.21% | $116.8K | $20.00 | — | — | — |
| 958 | RRJOBY Joby Aviation rStock | $6.2100 | -0.16% | — | +0.49% | $115.5K | $2.3K | — | — | — |
| 959 | RRQLD ProShares Ultra QQQ rStock | $95.07 | -0.21% | — | +3.66% | $115.0K | $975.66 | — | — | — |
| 960 | CCPERON US Copper Index Fund (Ondo Tokenized) | $40.71 | +0.12% | -0.84% | -2.26% | $114.0K | $168.20 | — | — | — |
| 961 |  PALLX abrdn Physical Palladium Shares xStock | $25.82 | 0.00% | — | 0.00% | $113.2K | $17.61 | — | — | — |
| 962 | DDDOG Datadog • Robinhood Token | $264.40 | +2.18% | -1.18% | +16.18% | $112.9K | $3.3K | — | — | — |
| 963 | BBTDRON Bitdeer Technologies (Ondo Tokenized) | $11.49 | — | — | -11.59% | $111.3K | $3.6K | — | — | — |
| 964 |  WDC Western Digital Corporation • Robinhood Token | $474.26 | +3.08% | +3.25% | +3.42% | $110.3K | $1.90 | — | — | — |
| 965 | BBLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) | $49.65 | — | — | +1.11% | $110.1K | $3.0K | — | — | — |
| 966 | MMOOX VanEck Agribusiness ETF xStock | $84.14 | — | — | -4.94% | $108.6K | $19.99 | — | — | — |
| 967 |  CBRS Cerebras Systems • Robinhood Token | $203.52 | +0.00% | -2.83% | +1.74% | $108.0K | $717.60 | — | — | — |
| 968 | EELLIPSE ELLIPSE | $0.000113 | — | — | — | $107.3K | $68.86 | — | — | — |
| 969 | LLYP Lympid | $0.002794 | +0.05% | -0.73% | -2.39% | $107.1K | $57.06 | — | — | — |
| 970 | LLDY Ledgity Token | $0.00249 | -0.43% | — | -25.51% | $107.0K | $1.24 | — | — | — |
| 971 | RRIBM IBM rStock | $225.46 | +0.01% | +0.03% | -2.44% | $106.8K | $2.3K | — | — | — |
| 972 |  PWRON Quanta Services (Ondo Tokenized) | $682.79 | +2.07% | +5.46% | -1.05% | $106.7K | $2.57 | — | — | — |
| 973 |  QUBT Quantum Computing (Backpack Securities) | $8.8000 | -0.42% | -0.83% | +0.03% | $104.9K | $60.8K | — | — | — |
| 974 | RRSNOW Snowflake rStock | $335.74 | — | — | +0.61% | $104.7K | $347.39 | — | — | — |
| 975 | DDNUT Krispy Kreme, Inc. Common Stock (Backpack Securities) | $2.9500 | -0.66% | +3.00% | -2.87% | $103.8K | $29.8K | — | — | — |
| 976 | RRGRAB Grab Holdings rStock | $3.1500 | — | — | +12.11% | $102.7K | $1.6K | — | — | — |
| 977 | SSOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) | $3.5500 | +1.22% | +7.67% | -13.56% | $101.3K | $161.7K | — | — | — |
| 978 | BBAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) | $47.44 | — | — | +5.15% | $101.2K | $612.45 | — | — | — |
| 979 |  FILQ-D Fidelity USD Digital Liquidity Fund-Dist | $1.0000 | 0.00% | 0.00% | 0.00% | $100.4K | $0 | — | — | — |
| 980 |  NACRDX Nest Apollo ACRDX Vault | $1.0000 | 0.00% | +0.01% | +0.16% | $100.2K | $0 | — | — | — |
| 981 |  AMZN Amazon (Dinari Tokenized Stock) | $249.14 | +0.18% | -0.36% | -2.58% | $99.5K | $5.4K | — | — | — |
| 982 |  PENG Penguin Solutions • Robinhood Token | $54.55 | -0.39% | -2.89% | +1.34% | $98.8K | $4.6K | — | — | — |
| 983 | RRFUTU Futu Holdings rStock | $111.93 | — | — | -0.04% | $96.7K | $37.03 | — | — | — |
| 984 |  WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) | $101.07 | +0.06% | +0.05% | +0.19% | $96.6K | $27.0K | — | — | — |
| 985 | MMGT Moongate | $0.000164 | +0.00% | +10.45% | -25.10% | $96.3K | $245.42 | — | — | — |
| 986 |  SOXX iShares Semiconductor ETF • Robinhood Token | $560.53 | -0.33% | -1.23% | +3.94% | $95.4K | $10.7K | — | — | — |
| 987 | RRGE GE Aerospace rStock | $323.02 | — | — | +3.22% | $95.0K | $11.39 | — | — | — |
| 988 |  HUTON Hut 8 (Ondo Tokenized) | $107.04 | -0.23% | +16.27% | +2.86% | $94.9K | $3.1K | — | — | — |
| 989 | KKWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) | $24.74 | +0.25% | — | -1.06% | $93.7K | $29.1K | — | — | — |
| 990 | OOPENX OPEN xStock | $2.6000 | 0.00% | — | +2.24% | $93.7K | $301.45 | — | — | — |
| 991 | TTMUSX T-Mobile xStock | $191.20 | — | — | -3.05% | $93.2K | $534.72 | — | — | — |
| 992 | BBA The Boeing Company (Backpack Securities) | $196.65 | -0.01% | -0.78% | -0.97% | $92.5K | $7.9K | — | — | — |
| 993 | SSHOP Shopify (Backpack Securities) | $141.18 | -0.07% | -0.12% | +10.52% | $91.7K | $8.2K | — | — | — |
| 994 |  USARON USA Rare Earth (Ondo Tokenized) | $18.84 | +0.26% | +10.25% | -6.12% | $91.7K | $71.27 | — | — | — |
| 995 | DDCOIN Coinbase Tokenized Stock Defichain | $1.1500 | +0.00% | — | -72.69% | $91.6K | $0.42 | — | — | — |
| 996 | GGRABON Grab Holdings (Ondo Tokenized Stock) | $3.1400 | — | — | +12.56% | $91.2K | $1.1K | — | — | — |
| 997 | DDTSLA Tesla Tokenized Stock Defichain | $2.2300 | — | — | -28.67% | $91.0K | $0 | — | — | — |
| 998 | WWTFGI FGI Industries (ST0x Tokenized Stock) | $7.7900 | +0.31% | +0.11% | -20.23% | $89.9K | $117.4K | — | — | — |
| 999 |  RKLB Rocket Lab Corporation • Robinhood Token | $73.86 | +1.48% | -0.87% | +13.17% | $89.4K | $842.02 | — | — | — |
| 1000 | MMBLYON Mobileye Global (Ondo Tokenized) | $8.0100 | — | — | -0.18% | $89.2K | $70.28 | — | — | — |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.