Real World Assets (RWA)
Konstituen kategori (2096)
Kap. Pasar$71.00B-0.14% (24h)
Volume 24h$2.58B
Open Interest$2.34B-6.35% (24h)
Likuidasi 24h$17.79M
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h | Open Interest | Likuidasi 24h | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | RRFLUT Flutter Entertainment plc Tokenized Stock (Reality) | $82.47 | — | — | +10.62% | $0 | $0 | — | — | — |
| 2002 | BBENJI Franklin Templeton BENJI | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2003 | GGLXYX Galaxy Digital xStock | $15.06 | +0.01% | — | +4.30% | $0 | $19.11 | — | — | — |
| 2004 | AAWGS GeneDx Holdings Corp aStock | $52.55 | 0.00% | +0.75% | -16.72% | $0 | $0 | — | — | — |
| 2005 | RRGMAB Genmab A/S Tokenized Stock (Reality) | $57.87 | — | — | — | $0 | $0 | — | — | — |
| 2006 | RRGFL GFL Environmental Inc. Tokenized Stock (Reality) | $41.88 | 0.00% | — | -7.78% | $0 | $69.45 | — | — | — |
| 2007 | RRGPN Global Payments Tokenized Stock (Reality) | $82.57 | — | — | +2.86% | $0 | $0 | — | — | — |
| 2008 | GGRAMG Gram Gold | $125.11 | +0.02% | -0.41% | -4.66% | $0 | $10.6K | — | — | — |
| 2009 | GGRAMS Gram Silver | $1.5800 | -0.12% | -1.84% | -6.41% | $0 | $8.8K | — | — | — |
| 2010 | AACONI GraniteShares 2x Short COIN Daily ETF aStock | $44.03 | 0.00% | +0.57% | +10.35% | $0 | $0 | — | — | — |
| 2011 | AAGRPN Groupon Inc aStock | $12.22 | 0.00% | +2.65% | -23.02% | $0 | $0 | — | — | — |
| 2012 | AAHTZ Hertz Global Holdings Inc aStock | $1.6300 | 0.00% | +5.86% | -1.22% | $0 | $0 | — | — | — |
| 2013 | RRDINO HF Sinclair Corporation Tokenized Stock (Reality) | $111.36 | — | — | -12.38% | $0 | $0 | — | — | — |
| 2014 | HHUTX Hut 8 xStock | $107.53 | — | — | — | $0 | $0 | — | — | — |
| 2015 | AAIBRX Immunitybio Inc aStock | $6.0500 | 0.00% | -0.82% | -29.49% | $0 | $0 | — | — | — |
| 2016 | AAINDI indie Semiconductor Inc aStock | $2.0800 | 0.00% | -3.71% | +14.96% | $0 | $0 | — | — | — |
| 2017 | RRIFF International Flavors & Fragrances Tokenized Stock (Reality) | $87.49 | — | — | +4.76% | $0 | $0 | — | — | — |
| 2018 | RRIP International Paper Tokenized Stock (Reality) | $35.74 | — | — | — | $0 | $0 | — | — | — |
| 2019 | HHYDBON iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF) | $44.62 | +0.02% | — | -1.07% | $0 | $212.1K | — | — | — |
| 2020 | RRITT ITT Tokenized Stock (Reality) | $202.09 | — | — | — | $0 | $0 | — | — | — |
| 2021 | JJPGC JP Gold Coin | $130.80 | — | — | +13.05% | $0 | $0 | — | — | — |
| 2022 | RRKB KB Financial Group Inc. Tokenized Stock (Reality) | $124.66 | — | — | -4.66% | $0 | $0 | — | — | — |
| 2023 | RRBEKE KE Holdings Inc. Tokenized Stock (Reality) | $17.39 | — | — | -1.87% | $0 | $0 | — | — | — |
| 2024 | KKLIMA KlimaDAO [OLD] | $0.001157 | -0.05% | -1.21% | -11.95% | $0 | $17.04 | — | — | — |
| 2025 | KKULA Kula | $0.020509 | 0.00% | +1.52% | +1.19% | $0 | $14.6K | — | — | — |
| 2026 | RRLAMR Lamar Advertising Tokenized Stock (Reality) | $154.87 | — | — | — | $0 | $0 | — | — | — |
| 2027 | AALCID Lucid Group Inc aStock | $2.9500 | 0.00% | -9.65% | -10.47% | $0 | $0 | — | — | — |
| 2028 | RRMDGL Madrigal Pharmaceuticals Tokenized Stock (Reality) | $408.64 | — | — | — | $0 | $0 | — | — | — |
| 2029 | MMKR Maker | $1,297.98 | -0.44% | -0.70% | -12.07% | $0 | $53.7K | — | — | — |
| 2030 | MMPRA Maya Preferred PRA | $5,973,846,516.00 | +0.89% | -0.29% | +1.04% | $0 | $52.63M | — | — | — |
| 2031 | RRMKC McCormick Tokenized Stock (Reality) | $44.81 | — | — | — | $0 | $0 | — | — | — |
| 2032 | MMUX Micron Technology xStock | $764.64 | +0.00% | -3.19% | +10.76% | $0 | $48.4K | — | — | — |
| 2033 | MMSVP MSV Protocol | $0.0000002186 | -3.38% | -6.28% | -49.04% | $0 | $703.19 | — | — | — |
| 2034 | PPC0000037 Tradable NA Fintech Nonprime Lender SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2035 | PPC0000061 Tradable NA Music Royalties SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2036 | NNLCRD Nest Liquid Credit Vault | $1.0900 | 0.00% | +0.02% | +0.21% | $0 | $0 | — | — | — |
| 2037 | AANEGG Newegg Commerce Inc aStock | $8.7000 | 0.00% | +2.72% | -8.37% | $0 | $0 | — | — | — |
| 2038 | RRODFL Old Dominion Freight Line Tokenized Stock (Reality) | $174.39 | +0.01% | +1.75% | -8.27% | $0 | $497.03 | — | — | — |
| 2039 | AAONDS Ondas Inc aStock | $5.0900 | 0.00% | -3.05% | -4.41% | $0 | $0 | — | — | — |
| 2040 |  OPENAI OpenAI (Gate Pre-IPO) | $733.50 | -1.13% | -1.06% | -3.40% | $0 | $18.2K | — | — | — |
| 2041 | TTBILL OpenEden TBILL | $1.1600 | 0.00% | 0.00% | +0.06% | $0 | $0 | — | — | — |
| 2042 | AAORKA Oruka Therapeutics Inc aStock | $97.64 | 0.00% | -4.94% | +2.09% | $0 | $0 | — | — | — |
| 2043 | OOZONE OzoneX | $4.2600 | -0.01% | -0.01% | +18.31% | $0 | $1.99 | — | — | — |
| 2044 | AAPANW Palo Alto Networks Inc aStock | $329.25 | 0.00% | +0.35% | +4.94% | $0 | $0 | — | — | — |
| 2045 | PPANWX Palo Alto Networks xStock | $348.86 | — | — | -16.12% | $0 | $0 | — | — | — |
| 2046 | AAA_FALCONXUSDC Pareto AA Tranche FalconX USDC | $1.1200 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2047 | AAWOOF Petco Health and Wellness Company Inc aStock | $2.8800 | 0.00% | +3.05% | -1.71% | $0 | $0 | — | — | — |
| 2048 | PPLX Planet Labs xStock | $25.95 | — | — | -15.25% | $0 | $0 | — | — | — |
| 2049 | AAPUMP Propetro Holding Corp aStock | $7.4500 | 0.00% | +0.95% | +16.32% | $0 | $0 | — | — | — |
| 2050 | AASDS ProShares UltraShort S&P500 aStock | $56.46 | 0.00% | +1.66% | -3.82% | $0 | $0 | — | — | — |
| 2051 | RRPEG Public Service Enterprise Tokenized Stock (Reality) | $67.48 | — | — | — | $0 | $0 | — | — | — |
| 2052 | AAQUBT Quantum Computing Inc aStock | $5.4900 | 0.00% | -5.27% | -12.73% | $0 | $0 | — | — | — |
| 2053 | RRQXO QXO Tokenized Stock (Reality) | $10.87 | — | — | +2.85% | $0 | $0 | — | — | — |
| 2054 | AARXT Rackspace Technology Inc aStock | $2.8800 | 0.00% | -5.11% | +13.61% | $0 | $0 | — | — | — |
| 2055 | AAMETC Ramaco Resources Inc aStock | $7.0000 | 0.00% | -2.30% | +13.37% | $0 | $0 | — | — | — |
| 2056 | AARXRX Recursion Pharmaceuticals Inc aStock | $3.1700 | 0.00% | -5.80% | -10.07% | $0 | $0 | — | — | — |
| 2057 | AARDDT Reddit aStock | $97.15 | 0.00% | -2.39% | +1.77% | $0 | $0 | — | — | — |
| 2058 | AAMEME Roundhill Meme Stock ETF aStock | $5.6800 | 0.00% | -7.72% | +4.03% | $0 | $0 | — | — | — |
| 2059 | AADRAM Roundhill Memory ETF aStock | $41.68 | 0.00% | -3.08% | +5.64% | $0 | $0 | — | — | — |
| 2060 | RRWUSD RWUSD | $0.999088 | +0.01% | +0.00% | +0.01% | $0 | $9.04M | — | — | — |
| 2061 | AASERV Serve Robotics Inc aStock | $2.6200 | 0.00% | -11.19% | -18.00% | $0 | $0 | — | — | — |
| 2062 | SSBETX SharpLink Gaming xStock | $6.7700 | — | — | -15.25% | $0 | $0 | — | — | — |
| 2063 | SSISC Shirushi Coin | $1.8900 | -0.10% | -0.34% | -1.00% | $0 | $175.2K | — | — | — |
| 2064 | AASOUN SoundHound AI Inc aStock | $3.4600 | 0.00% | -3.22% | -15.63% | $0 | $0 | — | — | — |
| 2065 |  SPCX Space Exploration Technologies (Dinari Tokenized Stock) | $136.21 | +0.00% | -3.34% | +0.82% | $0 | $53.2K | — | — | — |
| 2066 | EEQSPCX SpaceX (EQX Tokenized Stock) | $136.07 | 0.00% | -2.97% | — | $0 | $5.9K | — | — | — |
| 2067 | SSTRKX Strategy PP Fixed xStock | $47.51 | — | — | +13.25% | $0 | $0 | — | — | — |
| 2068 | GGOLDST Ethereum GOLDST | $3,980.49 | 0.00% | -0.01% | -3.41% | $0 | $56.45 | — | — | — |
| 2069 | SSILVST STRATO SILVST Tokenized Silver | $48.65 | -0.13% | — | -10.96% | $0 | $3.02 | — | — | — |
| 2070 | OONSG Token Teknoloji A.Ş. ONS Gold | $3,887.63 | +0.03% | -0.41% | -4.74% | $0 | $7.6K | — | — | — |
| 2071 | TTTN Toyow | $0.010491 | 0.00% | +50.22% | -65.95% | $0 | $131.95 | — | — | — |
| 2072 |  PC0000023 Tradable NA Neobank SSTL | $1.0000 | — | — | 0.00% | $0 | $0 | — | — | — |
| 2073 | PPC0000113 Tradable NA Residential Real Estate-Backed Credit Card SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2074 | AASPCG Tradr 2X Short SpaceX Daily ETF aStock | $15.42 | 0.00% | +5.01% | -2.71% | $0 | $0 | — | — | — |
| 2075 | RRTRU TransUnion Tokenized Stock (Reality) | $63.49 | — | — | — | $0 | $0 | — | — | — |
| 2076 | RRTFC Truist Financial Tokenized Stock (Reality) | $47.20 | — | — | -3.64% | $0 | $0 | — | — | — |
| 2077 | RRUDR UDR Tokenized Stock (Reality) | $33.42 | — | — | — | $0 | $0 | — | — | — |
| 2078 | UUGOLD UGOLD Inc. | $4,431.06 | — | — | +0.06% | $0 | $0 | — | — | — |
| 2079 | RRVNOM Viper Energy Tokenized Stock (Reality) | $43.26 | — | — | — | $0 | $0 | — | — | — |
| 2080 | SSPCEX Virgin Galactic xStock | $1.9100 | 0.00% | -29.52% | -25.43% | $0 | $283.19 | — | — | — |
| 2081 | WWBDX Warner Bros. Discovery xStock | $26.75 | — | — | +1.11% | $0 | $0 | — | — | — |
| 2082 | AAWTF Waton Financial Limited aStock | $2.0100 | 0.00% | +2.55% | 0.00% | $0 | $0 | — | — | — |
| 2083 | AABULL Webull Corp aStock | $5.1700 | 0.00% | +4.66% | +4.55% | $0 | $0 | — | — | — |
| 2084 | RRWY Weyerhaeuser Tokenized Stock (Reality) | $20.54 | +0.10% | -0.15% | +4.77% | $0 | $20.84 | — | — | — |
| 2085 | AAWYFI WhiteFiber Inc aStock | $9.3100 | 0.00% | -8.00% | +1.47% | $0 | $0 | — | — | — |
| 2086 |  WHITE WhiteRock | $0.000031 | +6.46% | -0.70% | -0.05% | $0 | $125.09 | — | — | — |
| 2087 | RRWTW Willis Towers Watson plc Tokenized Stock (Reality) | $323.69 | — | — | — | $0 | $0 | — | — | — |
| 2088 | WWTGXX WisdomTree Treasury Money Market Digital Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2089 | AAWRLD World Acceptance Corp aStock | $103.17 | 0.00% | -24.36% | -17.98% | $0 | $0 | — | — | — |
| 2090 | WWKOX Wrapped Coca-Cola xStock | $101.06 | -0.08% | +1.11% | — | $0 | $1.02M | — | — | — |
| 2091 | WWMRVLX Wrapped Marvell xStock | $279.61 | — | — | +4.21% | $0 | $0 | — | — | — |
| 2092 | WWMCDX Wrapped McDonald's xStock | $277.75 | +0.02% | -0.41% | — | $0 | $603.3K | — | — | — |
| 2093 | WWTSMX Wrapped TSMC xStock | $424.69 | — | — | — | $0 | $0 | — | — | — |
| 2094 | AAXRX Xerox Holdings Corp aStock | $0.922 | 0.00% | -11.77% | -15.41% | $0 | $0 | — | — | — |
| 2095 | AAXPOF Xponential Fitness Inc aStock | $4.4900 | 0.00% | -2.61% | +0.22% | $0 | $0 | — | — | — |
| 2096 | RRZBH Zimmer Biomet Tokenized Stock (Reality) | $96.37 | — | — | — | $0 | $0 | — | — | — |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.