Real World Assets (RWA)
カテゴリー構成銘柄（2096）
時価総額$71.00B-0.14% (24h)
24h出来高$2.58B
未決済建玉$2.33B-6.22% (24h)
24h清算$17.41M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  FIGR_HELOC Figure Heloc | $1.0460 | -0.01% | +4.42% | +2.39% | $27.90B | $245.97M | — | — | — |
| 2 |  LINK Chainlink | $9.0200 | -1.89% | -8.61% | -16.24% | $6.92B | $263.77M | $385.84M | $6.41M | -0.0039% |
| 3 |  XLM Stellar | $0.136036 | -1.63% | -7.60% | -9.32% | $4.82B | $215.89M | $167.63M | $1.46M | -0.0071% |
| 4 |  XAUT Tether Gold | $3,829.81 | -0.01% | -1.14% | -5.52% | $3.10B | $142.50M | $824.83M | $1.17M | +0.0110% |
| 5 |  USDY Ondo US Dollar Yield | $1.1500 | -0.02% | -0.12% | +0.12% | $2.39B | $4.27M | — | — | — |
| 6 |  QNT Quant | $150.14 | -1.37% | -8.10% | -23.86% | $2.19B | $59.44M | $55.39M | $378.0K | -0.0001% |
| 7 |  USYC Circle USYC | $1.1400 | 0.00% | 0.00% | +0.07% | $2.02B | $0 | — | — | — |
| 8 |  EURSAFO Spiko Amundi Overnight Swap Fund (EUR) | $1.1200 | 0.00% | -0.10% | -1.05% | $1.96B | $0 | — | — | — |
| 9 |  PAXG PAX Gold | $3,828.30 | 0.00% | -1.23% | -5.65% | $1.71B | $84.50M | $260.39M | $790.7K | +0.0082% |
| 10 |  BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $1.64B | $0 | — | — | — |
| 11 |  ONDO Ondo | $0.305602 | -2.12% | -9.97% | -15.32% | $1.49B | $102.70M | $162.33M | $3.00M | -0.0182% |
| 12 |  ALGO Algorand | $0.079411 | -1.26% | -7.43% | -14.71% | $721.02M | $35.45M | $34.12M | $259.1K | -0.0164% |
| 13 |  INJ Injective | $7.1300 | -5.93% | -12.00% | -11.35% | $713.14M | $145.21M | $135.03M | $1.44M | -0.0097% |
| 14 |  USTB Invesco Short Duration US Government Securities Fund | $11.28 | 0.00% | 0.00% | +0.07% | $674.01M | $0 | — | — | — |
| 15 |  JAAA Janus Henderson Anemoy AAA CLO Fund | $1.0560 | 0.00% | 0.00% | +0.09% | $576.23M | $0 | — | — | — |
| 16 |  XDC XDC Network | $0.027825 | -0.96% | -4.50% | -10.63% | $555.01M | $7.94M | $2.74M | $13.5K | -0.0276% |
| 17 |  YLDS YLDS | $0.999623 | +0.02% | -0.01% | -0.06% | $487.89M | $1.32M | — | — | — |
| 18 |  EUTBL Spiko EU T-Bills Money Market Fund | $1.1700 | 0.00% | -0.10% | -1.06% | $474.48M | $0 | — | — | — |
| 19 |  HASH Provenance Blockchain | $0.006461 | +0.19% | -0.80% | +6.66% | $388.96M | $6.2K | — | — | — |
| 20 |  KAU Kinesis Gold | $124.96 | +1.51% | +0.03% | -4.69% | $342.15M | $27.1K | — | — | — |
| 21 |  OUSG Ondo Short-Term U.S. Government Bond Fund | $117.25 | 0.00% | +0.01% | +0.06% | $312.85M | $0 | — | — | — |
| 22 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0280 | 0.00% | 0.00% | +0.08% | $251.86M | $0 | — | — | — |
| 23 |  PC0000031 Tradable NA Rent Financing Platform SSTN | $1.0000 | — | — | 0.00% | $227.50M | $0 | — | — | — |
| 24 |  KAG Kinesis Silver | $48.91 | -0.05% | -0.72% | -5.70% | $179.73M | $27.8K | — | — | — |
| 25 |  USAT USAT | $0.998402 | +0.01% | 0.00% | +0.01% | $179.03M | $5.62M | — | — | — |
| 26 |  USTBL Spiko US T-Bills Money Market Fund | $1.1000 | 0.00% | 0.00% | +0.06% | $174.93M | $0 | — | — | — |
| 27 |  ZBCN Zebec Network | $0.001686 | -1.95% | -8.01% | -7.86% | $168.58M | $8.40M | $355.7K | $183.87 | +0.0100% |
| 28 |  SPCXB SpaceX (bStocks Tokenized Stock) | $134.77 | -0.32% | -2.84% | +0.17% | $164.53M | $41.72M | — | — | — |
| 29 |  PC0000033 Tradable APAC Diversified Finance Provider SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $162.50M | $0 | — | — | — |
| 30 |  NVDAB NVIDIA (bStocks Tokenized Stock) | $159.20 | -0.47% | -0.77% | -15.17% | $154.29M | $52.88M | — | — | — |
| 31 |  CARDS Collector Crypt | $0.166557 | -1.81% | -17.59% | -25.42% | $148.39M | $9.16M | $273.3K | $323.36 | +0.0057% |
| 32 |  TRAC OriginTrail | $0.303308 | -1.00% | -5.36% | -8.96% | $135.66M | $2.19M | — | — | — |
| 33 |  PC0000097 Tradable LatAm Fintech SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $134.00M | $0 | — | — | — |
| 34 |  CRCLB Circle Internet Group (bStocks Tokenized Stock) | $58.26 | -0.71% | -6.52% | -12.98% | $129.37M | $13.39M | — | — | — |
| 35 |  STRCX Strategy PP Variable xStock | $109.47 | -0.01% | -0.22% | +0.15% | $122.24M | $89.2K | — | — | — |
| 36 |  SYRUP Maple Finance | $0.101386 | -0.86% | -12.11% | -27.88% | $118.34M | $6.70M | $12.60M | $74.2K | +0.0033% |
| 37 |  THBILL Theo Short Duration US Treasury Fund | $1.0030 | +0.00% | -0.11% | -0.92% | $116.21M | $1.3K | — | — | — |
| 38 |  ONYC OnRe Tokenized Reinsurance | $1.1600 | -0.01% | +0.04% | +0.21% | $114.64M | $4.45M | — | — | — |
| 39 |  PC0000023 Tradable Singapore Fintech SSL | $1.0000 | — | — | 0.00% | $114.50M | $0 | — | — | — |
| 40 |  ALFW Alpha Bulgaria Warrants | $3.2000 | 0.00% | 0.00% | 0.00% | $114.33M | $0 | — | — | — |
| 41 |  PC0000085 Tradable LatAm Middle-Market Lender SSTL | $1.0000 | — | — | 0.00% | $111.87M | $0 | — | — | — |
| 42 | XXAUT0 Tether Gold Tokens | $3,861.89 | -0.09% | -0.54% | -4.89% | $108.68M | $2.50M | — | — | — |
| 43 |  PC0000015 Tradable NA Third Party Online Merchant SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $105.97M | $0 | — | — | — |
| 44 |  NOPAL Nest BlackOpal LiquidStone II Vault | $1.1200 | 0.00% | +0.06% | +0.30% | $105.33M | $0 | — | — | — |
| 45 |  CRCLX Circle xStock | $58.34 | -0.89% | -6.45% | -13.02% | $105.07M | $4.74M | — | — | — |
| 46 |  STAC Securitize Tokenized AAA CLO Fund | $1,039.92 | 0.00% | -0.02% | +0.07% | $104.88M | $0 | — | — | — |
| 47 |  MSTRX MicroStrategy xStock | $101.62 | -1.58% | -7.32% | -20.05% | $101.69M | $3.70M | — | — | — |
| 48 |  PC0000077 Tradable Singapore Fintech SSL | $1.0000 | 0.00% | 0.00% | 0.00% | $100.00M | $0 | — | — | — |
| 49 |  NVDAX NVIDIA xStock | $159.62 | -0.41% | -0.78% | -15.08% | $93.33M | $21.11M | — | — | — |
| 50 |  GOOGLB Alphabet (bStocks Tokenized Stock) | $289.48 | -0.61% | -2.02% | +1.78% | $92.13M | $6.62M | — | — | — |
| 51 |  RSR Reserve Rights | $0.00136 | -1.78% | -6.91% | -11.93% | $85.05M | $7.66M | $8.95M | $51.6K | +0.0046% |
| 52 |  PLUME Plume | $0.012334 | -1.97% | -10.97% | -6.10% | $84.10M | $10.71M | $16.06M | $50.9K | +0.0015% |
| 53 |  PC0000019 Tradable North America PoS Lender SSTN | $1.0000 | — | — | 0.00% | $80.00M | $0 | — | — | — |
| 54 |  GGBR Goldfish Gold | $3.8800 | -0.35% | +0.09% | -4.44% | $79.46M | $124.6K | — | — | — |
| 55 |  SPCXX SpaceX xStock | $134.99 | -0.33% | -2.73% | +0.27% | $79.12M | $6.50M | — | — | — |
| 56 |  USDON Ondo U.S. Dollar Token | $1.0000 | 0.00% | 0.00% | 0.00% | $79.05M | $0 | — | — | — |
| 57 |  PC0000101 Tradable NA Post-Settlement Legal Financing Receivables | $1.0000 | 0.00% | 0.00% | 0.00% | $76.72M | $0 | — | — | — |
| 58 |  ACRED Apollo Diversified Credit Securitize Fund | $1,112.08 | +0.00% | 0.00% | -0.12% | $76.65M | $0 | — | — | — |
| 59 |  PGOLD Pleasing Gold | $3,872.02 | +0.00% | -0.85% | -5.38% | $75.52M | $12.62 | — | — | — |
| 60 |  SPYX SP500 xStock | $752.45 | -0.24% | -0.58% | +1.39% | $74.65M | $2.90M | — | — | — |
| 61 |  QQQX Nasdaq xStock | $671.10 | -0.22% | -1.20% | +2.17% | $73.33M | $1.16M | — | — | — |
| 62 |  MTBILL Midas mTBILL | $1.0780 | 0.00% | +0.04% | +0.06% | $72.87M | $0 | — | — | — |
| 63 |  PC0000049 Tradable Eu/LatAm PoS Financing SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $71.30M | $0 | — | — | — |
| 64 |  SNDKB SanDisk (bStocks Tokenized Stock) | $842.38 | -1.08% | -2.50% | +1.90% | $71.29M | $13.50M | — | — | — |
| 65 |  CRCLON Circle Internet Group (Ondo Tokenized Stock) | $58.37 | -0.90% | -6.35% | -12.93% | $69.12M | $506.0K | — | — | — |
| 66 |  TSLAX Tesla xStock | $384.20 | -0.51% | -1.86% | +7.08% | $68.20M | $4.49M | — | — | — |
| 67 |  STAU STAU | $0.007007 | 0.00% | +22.92% | +6.80% | $68.19M | $63.1K | — | — | — |
| 68 |  XAUM Matrixdock Gold | $3,880.00 | +0.05% | +0.09% | -4.53% | $67.36M | $381.7K | — | — | — |
| 69 |  GOOGLX Alphabet xStock | $289.85 | -0.70% | -1.92% | +1.62% | $65.70M | $1.58M | — | — | — |
| 70 |  RED RedStone | $0.11329 | -1.60% | -9.38% | -24.74% | $65.21M | $1.58M | $3.91M | $35.4K | -0.0013% |
| 71 |  VEREM Verified Emeralds | $24.18 | +3.77% | +1.78% | -26.66% | $60.46M | $101.3K | — | — | — |
| 72 |  PC0000027 Tradable LatAm BNPL SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $60.30M | $0 | — | — | — |
| 73 |  IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) | $761.67 | -0.26% | -0.18% | +1.94% | $59.30M | $212.41 | — | — | — |
| 74 |  GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) | $1.3600 | 0.00% | +0.01% | -1.00% | $59.11M | $0 | — | — | — |
| 75 |  PC0000081 Tradable NA Legal Receivables SSL | $1.0000 | — | — | 0.00% | $59.10M | $0 | — | — | — |
| 76 |  PC0016245 NA Capital-as-a-Service SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $58.60M | $0 | — | — | — |
| 77 |  VBILL VanEck Treasury Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $55.44M | $0 | — | — | — |
| 78 |  STRCON Strategy Stretch Preferred (Ondo Tokenized) | $106.31 | -0.22% | -0.35% | -0.11% | $53.15M | $226.8K | — | — | — |
| 79 |  VELO Velo | $0.00299 | -1.87% | -2.11% | -16.69% | $52.52M | $2.99M | $1.63M | $1.3K | +0.0100% |
| 80 |  RNT Rnt | $0.357237 | -1.02% | -0.89% | +0.19% | $51.38M | $22.4K | — | — | — |
| 81 |  ACRDX Anemoy Tokenized Apollo Diversified Credit Fund | $1.0240 | 0.00% | 0.00% | 0.00% | $51.23M | $0 | — | — | — |
| 82 |  BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | $1.0000 | 0.00% | 0.00% | 0.00% | $50.51M | $0 | — | — | — |
| 83 |  MUB Micron Technology (bStocks Tokenized Stock) | $751.71 | -0.60% | -1.22% | +9.55% | $49.04M | $5.65M | — | — | — |
| 84 | IINTCB Intel (bStocks Tokenized Stock) | $57.09 | -1.28% | -2.73% | +2.01% | $48.76M | $5.16M | — | — | — |
| 85 |  FIUSD Sygnum FIUSD Liquidity Fund | $12,103.15 | 0.00% | +0.03% | +0.08% | $48.38M | $0 | — | — | — |
| 86 |  SHARE ShareX | $2.6300 | +0.12% | -0.19% | -2.69% | $47.23M | $1.02M | — | — | — |
| 87 |  SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) | $754.42 | -0.27% | -0.03% | +1.54% | $47.20M | $1.03M | — | — | — |
| 88 |  PMUSD Precious Metals USD | $0.526397 | -0.03% | -4.22% | -6.43% | $46.98M | $14.3K | — | — | — |
| 89 |  CTC Creditcoin | $0.073199 | +0.01% | -2.27% | -9.48% | $40.23M | $1.94M | $266.1K | $464.11 | -0.0545% |
| 90 |  SECZ Securitize | $8.0800 | 0.00% | -3.69% | +16.09% | $39.51M | $0 | $1.51M | $8.2K | +0.0005% |
| 91 |  DUSK DUSK | $0.062268 | -1.94% | -5.81% | -12.59% | $38.26M | $3.51M | $8.87M | $16.2K | +0.0073% |
| 92 |  PC0000089 Tradable LatAm Residential SSTL | $1.0000 | — | — | 0.00% | $37.00M | $0 | — | — | — |
| 93 |  MSTRB Strategy (bStocks Tokenized Stock) | $101.27 | -1.41% | -7.58% | -19.85% | $37.00M | $15.59M | — | — | — |
| 94 |  QQQON Invesco QQQ ETF (Ondo Tokenized ETF) | $670.26 | -0.31% | -0.91% | +2.08% | $35.89M | $437.1K | — | — | — |
| 95 |  POLYX Polymesh | $0.026795 | -2.38% | -8.55% | -13.39% | $35.89M | $775.1K | $2.19M | $21.1K | +0.0094% |
| 96 |  RE RE | $0.220899 | -0.65% | -12.98% | -24.62% | $35.26M | $6.00M | $5.94M | $181.2K | +0.0066% |
| 97 |  EMRL.D Emerald Security Token | $1.3900 | — | — | +25.05% | $34.84M | $0 | — | — | — |
| 98 |  SOXLB Semicon Bull 3X ETF (bStocks Tokenized ETF) | $54.36 | -1.16% | -2.88% | +20.18% | $33.29M | $16.31M | — | — | — |
| 99 | USTBL USTBL | $1.0720 | -0.01% | +0.00% | +0.18% | $32.28M | $742.62 | — | — | — |
| 100 |  EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class | $1.1100 | 0.00% | -0.10% | -1.07% | $30.50M | $0 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。