Real World Assets (RWA)
板块成分币（1564）
市值$53.73B+2.31% (24h)
24h成交量$4.61B
持仓量$3.27B+7.13% (24h)
24h爆仓$47.52M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  FIGR_HELOC Figure Heloc | $1.0590 | -0.02% | -0.39% | +2.12% | $24.58B | $24.87M | — | — | — |
| 2 |  LINK Chainlink | $15.34 | +5.34% | +8.68% | +16.72% | $11.48B | $1.15B | $760.78M | $3.69M | +0.0051% |
| 3 |  XLM Stellar | $0.224977 | +2.01% | +4.15% | +6.98% | $7.87B | $634.50M | $263.00M | $936.9K | +0.0096% |
| 4 |  QNT Quant | $242.48 | +9.72% | +28.79% | +260.48% | $3.52B | $1.56B | $119.59M | $31.06M | -0.0356% |
| 5 |  XAUT Tether Gold | $4,140.64 | +0.16% | -3.24% | -4.92% | $2.85B | $359.05M | $789.82M | $1.16M | -0.0075% |
| 6 |  ONDO Ondo | $0.520644 | +0.93% | -4.85% | +16.81% | $2.54B | $750.72M | $488.86M | $7.83M | +0.0274% |
| 7 |  USYC Circle USYC | $1.1400 | 0.00% | +0.01% | +0.07% | $2.41B | $0 | — | — | — |
| 8 |  BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $2.29B | $0 | — | — | — |
| 9 |  USDY Ondo US Dollar Yield | $1.1500 | -0.01% | +0.14% | +0.08% | $2.27B | $6.83M | — | — | — |
| 10 |  PAXG PAX Gold | $4,144.39 | +0.17% | -3.07% | -4.71% | $1.80B | $220.89M | $246.01M | $425.3K | +0.0021% |
| 11 |  EURSAFO Spiko Amundi Overnight Swap Fund (EUR) | $1.1500 | +0.05% | -0.47% | -0.76% | $1.49B | $0 | — | — | — |
| 12 |  ALGO Algorand | $0.136175 | +0.09% | +16.02% | +19.36% | $1.23B | $209.91M | $84.33M | $481.9K | +0.0029% |
| 13 |  BCAP Blockchain Capital | $107.53 | 0.00% | 0.00% | +0.93% | $979.83M | $0 | — | — | — |
| 14 |  USTB Invesco Short Duration US Government Securities Fund | $11.22 | 0.00% | +0.01% | +0.07% | $744.13M | $0 | — | — | — |
| 15 |  INJ Injective | $7.3700 | +0.21% | -5.44% | -4.84% | $736.54M | $129.01M | $130.16M | $625.7K | +0.0070% |
| 16 |  EUTBL Spiko EU T-Bills Money Market Fund | $1.2000 | +0.05% | -0.47% | -0.77% | $730.60M | $0 | — | — | — |
| 17 |  XDC XDC Network | $0.034707 | +0.90% | +7.38% | +15.05% | $692.17M | $37.90M | $7.66M | $16.3K | +0.0040% |
| 18 |  JAAA Janus Henderson Anemoy AAA CLO Fund | $1.0510 | 0.00% | +0.01% | +0.07% | $582.09M | $0 | — | — | — |
| 19 |  YLDS YLDS | $0.999769 | +0.00% | +0.00% | -0.02% | $494.54M | $16.37M | — | — | — |
| 20 |  HASH Provenance Blockchain | $0.007443 | +18.74% | +1.82% | -0.45% | $434.83M | $40.4K | — | — | — |
| 21 |  KAU Kinesis Gold | $138.74 | +5.18% | +0.89% | -1.62% | $331.07M | $184.8K | — | — | — |
| 22 |  JTRSY Janus Henderson Anemoy Treasury Fund | $1.1200 | 0.00% | +0.03% | +0.06% | $327.04M | $0 | — | — | — |
| 23 |  OUSG Ondo Short-Term U.S. Government Bond Fund | $116.68 | 0.00% | 0.00% | +0.07% | $315.32M | $0 | — | — | — |
| 24 |  SYRUP Maple Finance | $0.217681 | +0.95% | +0.52% | -7.81% | $254.10M | $10.18M | $27.96M | $1.5K | -0.0142% |
| 25 |  KAG Kinesis Silver | $61.51 | +0.44% | -2.02% | -6.65% | $228.92M | $962.5K | — | — | — |
| 26 |  FGRS FGRS (Figure Tokenized Stock) | $30.41 | +0.10% | +9.70% | +20.00% | $211.10M | $645.3K | — | — | — |
| 27 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0220 | 0.00% | +0.01% | +0.09% | $206.28M | $0 | — | — | — |
| 28 |  PC0000031 Tradable NA Rent Financing Platform SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $202.50M | $0 | — | — | — |
| 29 |  ZBCN Zebec Network | $0.002005 | -0.81% | -4.46% | -2.21% | $200.56M | $8.59M | $7.09M | $0 | +0.0075% |
| 30 |  USAT USAT | $0.9993 | 0.00% | +0.03% | +0.02% | $183.19M | $376.7K | — | — | — |
| 31 |  CARDS Collector Crypt | $0.180658 | -1.84% | -6.33% | -2.65% | $172.08M | $5.19M | $20.2K | $0 | -0.0044% |
| 32 |  USTBL Spiko US T-Bills Money Market Fund | $1.0970 | 0.00% | 0.00% | +0.06% | $167.85M | $0 | — | — | — |
| 33 |  TRAC OriginTrail | $0.365685 | +2.31% | -0.81% | +5.52% | $163.54M | $5.46M | — | — | — |
| 34 |  PC0000033 Tradable APAC Diversified Finance Provider SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $162.50M | $0 | — | — | — |
| 35 |  STRCX Strategy PP Variable xStock | $107.14 | +8.42% | +1.31% | +9.02% | $156.27M | $667.9K | — | — | — |
| 36 |  PC0000097 Tradable LatAm Fintech SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $134.00M | $0 | — | — | — |
| 37 |  CRCLB Circle Internet Group (bStocks Tokenized Stock) | $87.98 | +0.87% | -1.35% | -7.18% | $125.34M | $54.49M | — | — | — |
| 38 |  PLUME Plume | $0.017857 | -0.23% | -2.55% | +20.17% | $118.02M | $26.52M | $17.24M | $38.2K | -0.0177% |
| 39 |  THBILL Theo Short Duration US Treasury Fund | $1.0130 | +0.01% | -0.05% | -0.17% | $117.39M | $1.2K | — | — | — |
| 40 |  PC0000023 Tradable Singapore Fintech SSL | $1.0000 | — | — | 0.00% | $114.50M | $0 | — | — | — |
| 41 |  ALFW Alpha Bulgaria Warrants | $3.2000 | 0.00% | 0.00% | 0.00% | $114.33M | $0 | — | — | — |
| 42 | XXAUT0 Tether Gold Tokens | $4,175.82 | -0.36% | -2.43% | -3.95% | $110.61M | $2.93M | — | — | — |
| 43 |  NOPAL Nest BlackOpal LiquidStone II Vault | $1.1000 | 0.00% | 0.00% | +0.21% | $110.30M | $0 | — | — | — |
| 44 |  PC0000015 Tradable NA Third Party Online Merchant SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $105.97M | $0 | — | — | — |
| 45 |  ONYC OnRe Tokenized Reinsurance | $1.1500 | 0.00% | +0.10% | +0.19% | $105.92M | $1.83M | — | — | — |
| 46 |  CRCLON Circle Internet Group (Ondo Tokenized Stock) | $87.83 | +1.07% | -1.31% | -7.17% | $104.39M | $1.60M | — | — | — |
| 47 |  RSR Reserve Rights | $0.00166 | +0.42% | -5.52% | +1.10% | $103.86M | $6.24M | $5.61M | $9.6K | -0.0188% |
| 48 |  STAC Securitize Tokenized AAA CLO Fund | $1,034.47 | 0.00% | 0.00% | +0.06% | $103.65M | $0 | — | — | — |
| 49 |  MSTRX MicroStrategy xStock | $160.55 | +1.32% | -0.17% | -4.36% | $101.14M | $3.53M | — | — | — |
| 50 |  PC0000085 Tradable LatAm Middle-Market Lender SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $100.12M | $0 | — | — | — |
| 51 |  PC0000077 Tradable Singapore Fintech SSL | $1.0000 | 0.00% | 0.00% | 0.00% | $100.00M | $0 | — | — | — |
| 52 |  ACRED Apollo Diversified Credit Securitize Fund | $1,109.86 | 0.00% | +0.01% | +0.01% | $95.42M | $0 | — | — | — |
| 53 |  VELO Velo | $0.004934 | -0.98% | +4.21% | +7.42% | $86.64M | $3.98M | $2.91M | $1.6K | +0.0101% |
| 54 |  RED RedStone | $0.161856 | +0.70% | -4.94% | +5.34% | $85.26M | $3.47M | $6.62M | $1.2K | +0.0065% |
| 55 |  GGBR Goldfish Gold | $4.1200 | +0.58% | -3.96% | -5.03% | $83.46M | $121.5K | — | — | — |
| 56 |  SPCXB SpaceX (bStocks Tokenized Stock) | $146.77 | -0.31% | -1.43% | -5.18% | $81.62M | $46.67M | — | — | — |
| 57 |  PGOLD Pleasing Gold | $4,173.50 | -0.07% | — | -3.68% | $81.40M | $49.23 | — | — | — |
| 58 |  CRCLX Circle xStock | $88.03 | +1.11% | -1.25% | -6.97% | $79.25M | $12.76M | — | — | — |
| 59 |  PC0000101 Tradable NA Post-Settlement Legal Financing Receivables | $1.0000 | 0.00% | 0.00% | 0.00% | $76.72M | $0 | — | — | — |
| 60 |  PC0000019 Tradable North America PoS Lender SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $75.57M | $0 | — | — | — |
| 61 | PC0000023 Tradable NA Neobank SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $75.00M | $0 | — | — | — |
| 62 |  MTBILL Midas mTBILL | $1.0730 | 0.00% | +0.01% | +0.06% | $74.41M | $0 | — | — | — |
| 63 |  RE RE | $0.464796 | +0.10% | -5.19% | -0.63% | $74.18M | $7.84M | $16.09M | $17.7K | +0.0034% |
| 64 |  IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) | $779.47 | +0.45% | — | -0.24% | $70.55M | $49.5K | — | — | — |
| 65 |  TSLAX Tesla xStock | $360.30 | -0.03% | -3.42% | -4.04% | $68.48M | $6.26M | — | — | — |
| 66 |  STAU STAU | $0.007007 | 0.00% | +22.92% | +6.80% | $68.19M | $63.1K | — | — | — |
| 67 |  XAUM Matrixdock Gold | $4,133.05 | +0.02% | -3.45% | -4.84% | $68.16M | $498.1K | — | — | — |
| 68 |  BSPX Bending Spoons xStock | $32.68 | -0.01% | -0.01% | -14.98% | $67.81M | $1.4K | — | — | — |
| 69 |  USDON Ondo U.S. Dollar Token | $1.0000 | 0.00% | 0.00% | 0.00% | $65.34M | $0 | — | — | — |
| 70 |  PC0000049 Tradable Eu/LatAm PoS Financing SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $65.30M | $0 | — | — | — |
| 71 |  SPYX SP500 xStock | $771.75 | +0.29% | -0.16% | -0.50% | $64.88M | $15.28M | — | — | — |
| 72 |  SECZ Securitize | $15.96 | 0.00% | 0.00% | +46.96% | $64.25M | $0 | $1.17M | $138.35 | +0.0052% |
| 73 |  CTC Creditcoin | $0.110914 | +0.53% | -6.55% | -2.31% | $60.96M | $4.10M | $10.71M | $1.9K | +0.0707% |
| 74 | SSTUSDT stUSDT Staked USDT | $0.994295 | 0.00% | — | +0.34% | $60.75M | $1.72 | — | — | — |
| 75 |  CFG Centrifuge | $0.156102 | +2.35% | -5.26% | +10.77% | $59.39M | $19.01M | $9.34M | $96.1K | -0.0001% |
| 76 |  MSTRB Strategy (bStocks Tokenized Stock) | $160.78 | +1.54% | -0.30% | -4.51% | $58.71M | $5.03M | — | — | — |
| 77 |  VX Visa xStock | $45,166.00 | +116.40% | +12,138.79% | +11,642.70% | $57.27M | $18.5K | — | — | — |
| 78 |  VBILL VanEck Treasury Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $57.23M | $0 | — | — | — |
| 79 |  PC0000081 Tradable NA Legal Receivables SSL | $1.0000 | 0.00% | 0.00% | 0.00% | $57.13M | $0 | — | — | — |
| 80 |  POLYX Polymesh | $0.042601 | +0.20% | -5.58% | +0.39% | $56.38M | $1.82M | $3.59M | $8.5K | +0.0045% |
| 81 |  URANO UranoToken | $0.054793 | 0.00% | 0.00% | 0.00% | $54.79M | $13.0K | — | — | — |
| 82 |  DUSK DUSK | $0.085599 | +0.99% | -4.85% | +0.22% | $51.90M | $5.57M | $12.60M | $35.6K | +0.0415% |
| 83 |  ACRDX Anemoy Tokenized Apollo Diversified Credit Fund | $1.0220 | 0.00% | 0.00% | -0.20% | $51.11M | $0 | — | — | — |
| 84 |  PC0016245 NA Capital-as-a-Service SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $50.60M | $0 | — | — | — |
| 85 |  BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | $1.0000 | 0.00% | 0.00% | 0.00% | $50.27M | $0 | — | — | — |
| 86 |  GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) | $1.3600 | +0.06% | +0.20% | -0.72% | $49.54M | $0 | — | — | — |
| 87 |  FIUSD Sygnum FIUSD Liquidity Fund | $12,040.03 | 0.00% | 0.00% | +0.07% | $48.13M | $0 | — | — | — |
| 88 |  KTA Keeta | $0.078088 | -0.33% | -0.89% | -9.58% | $47.67M | $1.25M | — | — | — |
| 89 |  PC0000027 Tradable LatAm BNPL SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $47.00M | $0 | — | — | — |
| 90 |  SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) | $775.91 | +0.26% | -0.28% | -0.30% | $46.03M | $1.93M | — | — | — |
| 91 |  CSPR Casper Network | $0.002583 | -1.36% | -7.15% | -7.97% | $44.67M | $3.39M | $104.6K | $0 | +0.0068% |
| 92 |  RNT Rnt | $0.31535 | +0.51% | +0.08% | +1.22% | $44.32M | $8.4K | — | — | — |
| 93 |  SPCXX SpaceX xStock | $146.72 | -0.54% | -1.41% | -5.27% | $43.99M | $10.23M | — | — | — |
| 94 |  NVDAX NVIDIA xStock | $231.14 | +0.41% | +2.51% | +2.63% | $43.03M | $17.15M | — | — | — |
| 95 |  PMUSD Precious Metals USD | $0.447742 | +0.03% | +1.34% | -8.20% | $42.09M | $20.9K | — | — | — |
| 96 |  MUON Micron Technology (Ondo Tokenized Stock) | $1,055.19 | +1.05% | -3.68% | +1.82% | $40.15M | $2.03M | — | — | — |
| 97 |  NVDAON NVIDIA (Ondo Tokenized Stock) | $231.11 | +0.52% | +2.57% | +2.70% | $39.19M | $2.43M | — | — | — |
| 98 |  MUB Micron Technology (bStocks Tokenized Stock) | $1,054.97 | +0.90% | -3.85% | +1.86% | $38.92M | $7.76M | — | — | — |
| 99 |  QQQX Nasdaq xStock | $740.50 | +0.36% | -0.99% | -0.01% | $38.51M | $1.43M | — | — | — |
| 100 |  RVN Ravencoin | $0.002299 | +0.82% | -5.30% | +0.59% | $37.90M | $3.45M | $6.27M | $62.5K | -0.0414% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。