Real World Assets (RWA)
板块成分币（1564）
市值$79.04B+45.78% (24h)
24h成交量$6.84B
持仓量$3.32B+6.23% (24h)
24h爆仓$32.76M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  PC0000089 Tradable LatAm Residential SSTL | $1.0000 | — | — | 0.00% | $37.00M | $0 | — | — | — |
| 102 |  GOOGLX Alphabet xStock | $342.82 | -0.14% | -0.50% | -3.93% | $36.73M | $3.63M | — | — | — |
| 103 |  CPOOL Clearpool | $0.0356 | +1.46% | -3.92% | +30.68% | $35.60M | $6.36M | — | — | — |
| 104 |  PRO Propy | $0.348411 | +0.15% | -3.46% | +1.17% | $34.84M | $365.4K | — | — | — |
| 105 |  EMRL.D Emerald Security Token | $1.3900 | — | — | +25.05% | $34.84M | $5.3K | — | — | — |
| 106 |  NVDAB NVIDIA (bStocks Tokenized Stock) | $229.15 | -0.04% | +1.64% | +0.95% | $34.77M | $17.45M | — | — | — |
| 107 |  ASSET REAL | $0.197132 | +0.00% | -1.62% | -20.61% | $34.70M | $366.0K | — | — | — |
| 108 |  QQQON Invesco QQQ ETF (Ondo Tokenized ETF) | $740.06 | +0.01% | -1.12% | -0.55% | $33.93M | $2.02M | — | — | — |
| 109 |  USTBL USTBL | $1.0630 | +0.33% | -0.32% | +0.05% | $32.04M | $21.9K | — | — | — |
| 110 |  EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class | $1.1400 | -0.01% | -0.18% | -0.70% | $31.36M | $0 | — | — | — |
| 111 |  COINON Coinbase (Ondo Tokenized Stock) | $164.63 | +0.20% | +2.00% | -4.70% | $30.47M | $26.98M | — | — | — |
| 112 |  HIMSON Hims & Hers Health (Ondo Tokenized Stock) | $28.78 | +0.11% | -2.20% | -1.53% | $30.37M | $1.77M | — | — | — |
| 113 |  MSTRON MicroStrategy (Ondo Tokenized Stock) | $157.31 | +0.29% | -2.54% | -6.75% | $29.93M | $2.48M | — | — | — |
| 114 |  MANTRA MANTRA | $0.004484 | +0.92% | -5.62% | +1.07% | $29.33M | $3.33M | $5.17M | $37.7K | +0.0169% |
| 115 |  SNDKB SanDisk (bStocks Tokenized Stock) | $1,715.23 | -0.07% | -3.30% | -3.46% | $28.43M | $24.48M | — | — | — |
| 116 |  IBITON iShares Bitcoin Trust (Ondo Tokenized) | $47.32 | +0.08% | -1.38% | -3.21% | $28.37M | $728.90 | — | — | — |
| 117 |  USUAL Usual | $0.014368 | +0.63% | -5.92% | +5.73% | $28.00M | $3.08M | $13.47M | $22.3K | +0.0037% |
| 118 |  EWT Energy Web Token | $0.34067 | -0.02% | -0.04% | +7.11% | $27.62M | $357.7K | — | — | — |
| 119 |  BNCB CEA Industries (bStocks Tokenized Stock) | $5.6700 | +0.54% | -7.20% | -13.96% | $27.60M | $11.03M | — | — | — |
| 120 |  OTFY Obligate Trade Finance Yield | $1.0180 | 0.00% | +0.03% | +0.16% | $26.21M | $60.0K | — | — | — |
| 121 |  GOOGLB Alphabet (bStocks Tokenized Stock) | $342.26 | -0.08% | -0.42% | -3.91% | $25.88M | $4.33M | — | — | — |
| 122 |  EDEN OpenEden | $0.060759 | +0.34% | -4.11% | +1.45% | $25.84M | $5.06M | $7.93M | $16.2K | +0.0601% |
| 123 |  FILQ-A Fidelity USD Digital Liquidity Fund-Acc | $101.34 | 0.00% | +0.01% | +0.07% | $25.59M | $0 | — | — | — |
| 124 |  SKHYB SK Hynix (bStocks Tokenized Stock) | $192.66 | +1.33% | +1.90% | +8.77% | $25.55M | $6.66M | — | — | — |
| 125 |  SLVON iShares Silver Trust (Ondo Tokenized Stock) | $54.89 | +0.17% | -4.56% | -8.32% | $24.85M | $3.05M | $809.1K | $0 | +0.0200% |
| 126 |  CHEX Chintai | $0.019763 | +2.97% | +46.51% | +98.05% | $24.68M | $1.28M | — | — | — |
| 127 |  PREOPAI OpenAI (Republic Pre-IPO) | $840.89 | -0.09% | -1.19% | -10.16% | $24.45M | $1.06M | — | — | — |
| 128 |  BCSPX Backed CSPX Core S&P 500 | $650.67 | -0.06% | 0.00% | -1.17% | $23.99M | $6.51 | — | — | — |
| 129 |  FDIT Fidelity Digital Interest Token | $1.0000 | 0.00% | 0.00% | 0.00% | $23.06M | $0 | — | — | — |
| 130 |  SPY SPDR S&P 500 ETF Trust • Robinhood Token | $766.85 | +0.02% | -0.51% | -0.96% | $23.01M | $35.95M | — | — | — |
| 131 |  STRX StrikeX | $0.026111 | +0.21% | -1.58% | -15.76% | $22.97M | $992.60 | — | — | — |
| 132 |  KAIO KAIO | $0.032908 | +4.75% | +122.22% | +141.51% | $22.41M | $7.76M | — | — | — |
| 133 |  MUUB Direxion MU Bull 2X ETF (bStocks Tokenized Stock) | $27.29 | -0.90% | +17.20% | +8.30% | $21.90M | $6.77M | — | — | — |
| 134 |  RIO Realio Network Token | $0.065879 | +0.31% | -5.28% | +21.05% | $21.78M | $569.0K | $122.0K | $0 | 0.0000% |
| 135 |  CHR Chromia | $0.021653 | +1.19% | -7.48% | +22.44% | $21.07M | $8.51M | $3.59M | $32.1K | +0.0071% |
| 136 |  TSLAB Tesla (bStocks Tokenized Stock) | $358.13 | -0.02% | -4.02% | -4.37% | $21.04M | $8.84M | — | — | — |
| 137 |  SPYB SPY (bStocks Tokenized Stock) | $763.19 | 0.00% | +0.25% | -0.10% | $20.98M | $176.53M | — | — | — |
| 138 |  MEY Mey Network | $0.06298 | +0.11% | -0.10% | -2.55% | $20.93M | $2.67M | — | — | — |
| 139 | IINTCB Intel (bStocks Tokenized Stock) | $115.88 | +0.06% | -6.41% | -5.56% | $20.40M | $6.91M | — | — | — |
| 140 |  UMINT UBS USD Money Market Investment Fund Token | $106.20 | — | — | +0.06% | $20.38M | $0 | — | — | — |
| 141 |  LUMIA Lumia | $0.085293 | +1.05% | -5.98% | +2.79% | $20.37M | $2.15M | $9.94M | $10.6K | +0.0060% |
| 142 |  DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) | $60.25 | +0.05% | -3.02% | -3.11% | $20.11M | $3.19M | — | — | — |
| 143 |  GOOGLON Alphabet Class A (Ondo Tokenized Stock) | $343.23 | -0.09% | -0.39% | -3.94% | $19.99M | $10.75M | — | — | — |
| 144 |  DIA DIA | $0.160618 | +1.68% | -0.56% | +14.16% | $19.21M | $2.19M | $2.52M | $2.0K | +0.0050% |
| 145 |  NVDA NVIDIA • Robinhood Token | $229.35 | +0.14% | +1.69% | +1.01% | $19.18M | $60.65M | — | — | — |
| 146 |  RYZE Ryze | $0.072221 | — | — | +6.31% | $19.05M | $50.64 | — | — | — |
| 147 |  BIB01 Backed IB01 $ Treasury Bond 0-1yr | $121.80 | — | — | +0.02% | $18.96M | $0 | — | — | — |
| 148 |  AID GAIB AID | $0.995446 | 0.00% | — | -0.19% | $18.81M | $39.77 | — | — | — |
| 149 |  INTCON Intel (Ondo Tokenized Stock) | $115.69 | +0.37% | -6.22% | -5.24% | $18.81M | $1.06M | — | — | — |
| 150 |  SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) | $150.01 | -1.37% | +3.26% | +47.05% | $18.70M | $23.68M | — | — | — |
| 151 |  PMT Public Masterpiece Token | $0.09985 | +0.05% | +0.05% | -1.30% | $18.39M | $120.2K | — | — | — |
| 152 |  TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $82.09 | +0.03% | -0.59% | -3.74% | $18.30M | $706.8K | — | — | — |
| 153 |  EPIC Epic Chain | $0.528582 | +0.63% | +3.32% | -8.59% | $17.77M | $6.04M | $9.84M | $8.7K | +0.0050% |
| 154 |  KORUB South Korea Bull 3X ETF (bStocks Tokenized Stock) | $14.96 | -1.00% | -15.50% | -18.90% | $17.57M | $16.15M | — | — | — |
| 155 |  TX tx | $0.001892 | +1.40% | -8.02% | +14.37% | $17.46M | $136.5K | — | — | — |
| 156 |  MRVLON Marvell Technology (Ondo Tokenized Stock) | $265.84 | +0.60% | +3.02% | +19.78% | $17.45M | $3.91M | — | — | — |
| 157 |  KERNEL KernelDAO | $0.059674 | +1.01% | -0.19% | +49.11% | $17.31M | $29.50M | $7.11M | $17.8K | +0.0050% |
| 158 |  COINB Coinbase (bStocks Tokenized Stock) | $192.53 | +0.27% | -2.06% | -4.45% | $17.27M | $2.45M | — | — | — |
| 159 |  SNDKX Sandisk Corporation xStock | $1,775.27 | 0.00% | -0.81% | -0.99% | $17.23M | $63.5K | — | — | — |
| 160 |  NBASIS Nest Basis Vault | $1.0670 | 0.00% | 0.00% | 0.00% | $17.23M | $0 | — | — | — |
| 161 |  TSLAON Tesla (Ondo Tokenized Stock) | $371.79 | -0.20% | -1.71% | +2.24% | $17.22M | $4.80M | — | — | — |
| 162 |  IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $101.40 | +0.87% | +0.02% | +0.33% | $17.22M | $845.8K | — | — | — |
| 163 |  USDO OpenEden OpenDollar | $0.997792 | 0.00% | +0.05% | 0.00% | $17.21M | $70.53 | — | — | — |
| 164 |  GSX Goldman Sachs xStock | $53,989.00 | 0.00% | +3,858.12% | -3.40% | $16.85M | $29.7K | — | — | — |
| 165 |  COLLECT Collect on Fanable | $0.030635 | -8.40% | -7.57% | -61.40% | $16.45M | $12.34M | $6.46M | $10.6K | +0.0117% |
| 166 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 167 |  RIZE RIZE | $0.007389 | +42.50% | +30.30% | +55.30% | $16.05M | $421.1K | — | — | — |
| 168 |  BKN Brickken | $0.159897 | -2.30% | +19.76% | +29.20% | $15.84M | $178.1K | — | — | — |
| 169 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 170 |  CURR CURRENC Group Inc. | $3.3300 | 0.00% | -2.21% | -7.90% | $15.69M | $0 | — | — | — |
| 171 |  ARW Arowana | $0.030463 | +10.00% | -1.10% | -29.60% | $15.65M | $26.5K | — | — | — |
| 172 |  CUSDO Compounding OpenDollar | $1.0640 | +0.10% | +0.74% | +0.60% | $15.64M | $926.89 | — | — | — |
| 173 |  VEREM Verified Emeralds | $5.9200 | +8.50% | +35.25% | +27.80% | $15.58M | $282.1K | — | — | — |
| 174 |  UKTBL Spiko UK T-Bills Money Market Fund | $1.3800 | +0.10% | -0.19% | -0.40% | $15.30M | $0 | — | — | — |
| 175 |  RSPCX SpaceX (Reality Protocol) | $132.17 | -0.70% | +15.20% | -3.40% | $14.64M | $7.29M | — | — | — |
| 176 | RRCRCL Circle rStock | $86.11 | -0.09% | -3.81% | -5.89% | $14.44M | $3.58M | — | — | — |
| 177 |  LCX LCX | $0.015514 | +1.00% | +4.40% | -3.00% | $14.29M | $94.1K | — | — | — |
| 178 |  AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $100.95 | -0.30% | -0.20% | -0.20% | $14.27M | $176.8K | — | — | — |
| 179 |  NBISB Nebius (bStocks Tokenized Stock) | $255.03 | +0.50% | +23.80% | +19.40% | $14.22M | $12.22M | — | — | — |
| 180 | NNFLXX Netflix xStock | $707.22 | +0.00% | -1.82% | +910.35% | $14.11M | $67.66 | — | — | — |
| 181 | RRMSTR MicroStrategy rStock | $155.17 | -0.77% | -3.38% | +0.14% | $14.10M | $1.53M | — | — | — |
| 182 |  STRCON Strategy Stretch Preferred (Ondo Tokenized) | $99.55 | +0.10% | +1.40% | +0.50% | $13.94M | $319.0K | — | — | — |
| 183 |  GLDY Streamex GLDY | $4,502.97 | +0.60% | +3.40% | +2.20% | $13.86M | $0 | — | — | — |
| 184 |  STBL STBL | $0.027353 | +0.90% | +12.80% | +12.70% | $13.68M | $4.16M | $8.09M | $18.5K | +0.0127% |
| 185 |  SOFION SoFi Technologies (Ondo Tokenized Stock) | $18.13 | +0.50% | -2.80% | +0.20% | $13.52M | $463.7K | — | — | — |
| 186 |  NALPHA Nest Alpha Vault | $1.1100 | 0.00% | 0.00% | +0.20% | $13.43M | $0 | — | — | — |
| 187 |  PRESPCX SpaceX (Republic Pre-IPO) | $140.71 | +1.60% | +0.80% | +7.60% | $13.36M | $63.1K | — | — | — |
| 188 |  PDDON PDD Holdings (Ondo Tokenized) | $88.00 | +0.05% | +0.13% | +6.11% | $13.31M | $574.9K | — | — | — |
| 189 | IINTCX Intel xStock | $118.63 | -0.74% | -4.29% | +4.18% | $13.21M | $113.8K | — | — | — |
| 190 | IITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $169.56 | — | — | +1.09% | $12.73M | $14.93 | — | — | — |
| 191 | CCOINX Coinbase xStock | $190.92 | -0.57% | -3.28% | -2.08% | $12.71M | $3.08M | — | — | — |
| 192 | EEL ELYSIA | $0.001811 | -1.18% | -0.22% | +10.42% | $12.32M | $732.0K | — | — | — |
| 193 |  IAUON iShares Gold Trust (Ondo Tokenized Stock) | $77.24 | +0.20% | +0.74% | +1.05% | $12.23M | $516.3K | — | — | — |
| 194 | GGLDX Gold xStock | $382.69 | -0.33% | -2.52% | -3.97% | $11.95M | $7.85M | $1.23M | $0 | -0.0027% |
| 195 | HHOODX Robinhood xStock | $116.28 | -0.21% | -2.69% | -3.24% | $11.79M | $1.17M | — | — | — |
| 196 |  SAID GAIB sAID | $0.64483 | — | — | -37.93% | $11.71M | $3.87 | — | — | — |
| 197 | AAVGOB Broadcom (bStocks Tokenized Stock) | $348.62 | -0.27% | -1.72% | -3.08% | $11.38M | $343.1K | — | — | — |
| 198 |  TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) | $111.74 | +0.06% | -0.12% | -0.03% | $11.19M | $435.5K | — | — | — |
| 199 |  EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) | $105.50 | +0.12% | +0.49% | -0.60% | $11.02M | $424.8K | — | — | — |
| 200 | OOGY ORIGYN | $0.001343 | -0.65% | -1.54% | +0.07% | $10.90M | $94.7K | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。