Real World Assets (RWA)
Konstituen kategori (1564)
Kap. Pasar$79.78B+51.44% (24h)
Volume 24h$6.46B
Open Interest$3.26B+5.59% (24h)
Likuidasi 24h$35.04M
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h | Open Interest | Likuidasi 24h | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | RREMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) | $66.66 | — | — | -8.41% | $399.0K | $24.91 | — | — | — |
| 702 | XXCREDI xCREDI | $0.015308 | — | — | -2.83% | $398.0K | $39.5K | — | — | — |
| 703 |  HIMS Hims & Hers Health (Backpack Securities) | $29.01 | -0.43% | -0.92% | +3.39% | $393.1K | $1.29M | — | — | — |
| 704 | AAMBRX Amber xStock | $1.8300 | 0.00% | -3.68% | -1.82% | $392.8K | $14.19 | — | — | — |
| 705 | LLULU Lululemon • Robinhood Token | $100.37 | +0.01% | -0.19% | +2.14% | $391.6K | $6.0K | — | — | — |
| 706 | VVPR VaporFund | $0.000458 | -0.14% | -0.10% | -2.52% | $387.9K | $55.1K | — | — | — |
| 707 |  NVDA Nvidia (Backpack Securities) | $224.18 | +0.00% | -0.95% | — | $387.3K | $439.24 | — | — | — |
| 708 |  USAR USA Rare Earth • Robinhood Token | $18.87 | +0.52% | +9.78% | -5.81% | $383.4K | $0 | — | — | — |
| 709 |  GEVON GE Vernova (Ondo Tokenized) | $1,087.14 | +0.15% | +4.62% | -3.08% | $381.9K | $77.6K | — | — | — |
| 710 | RRASTS AST SpaceMobile rStock | $60.44 | -0.64% | -2.48% | +2.18% | $377.2K | $26.7K | — | — | — |
| 711 |  BTGOON BitGo Holdings (Ondo Tokenized Stock) | $4.9900 | +0.35% | +2.04% | -3.14% | $376.8K | $8.4K | $44.3K | $0 | 0.0000% |
| 712 |  NBIS Nebius Group • Robinhood Token | $235.41 | -0.22% | -1.68% | +1.25% | $375.3K | $8.3K | — | — | — |
| 713 | EEXAG Ember Silver | $61.37 | -0.83% | -4.34% | -7.27% | $371.8K | $1.07M | — | — | — |
| 714 | RRMELI MercadoLibre rStock | $1,754.69 | — | — | -2.02% | $371.3K | $0.01 | — | — | — |
| 715 |  INTC Intel • Robinhood Token | $113.94 | -0.60% | +7.26% | -7.88% | $368.4K | $0 | — | — | — |
| 716 | PPLANET Planet Token | $0.0000003636 | +0.43% | +0.70% | -1.69% | $363.6K | $365.09 | — | — | — |
| 717 | PPFEX Pfizer xStock | $28.77 | 0.00% | — | +3.78% | $363.4K | $435.36 | — | — | — |
| 718 | SSTBU Stobox Token | $0.00192 | -0.21% | +18.28% | -22.35% | $360.7K | $6.6K | — | — | — |
| 719 |  NKE NIKE (Backpack Securities) | $35.83 | -0.39% | +0.56% | +0.99% | $360.6K | $85.6K | — | — | — |
| 720 | JJPMX JPMorgan Chase xStock | $337.49 | +0.00% | -0.89% | -6.12% | $360.5K | $723.50 | — | — | — |
| 721 | LLRCXON Lam Research (Ondo Tokenized) | $316.70 | -0.03% | +0.02% | +9.26% | $359.2K | $509.5K | — | — | — |
| 722 | BBLKDIGON Ondo Diversified Growth Powered by BlackRock | $5.0800 | — | — | — | $358.0K | $35.43 | — | — | — |
| 723 |  LMT Lockheed Martin Corp. • Robinhood Token | $518.61 | -0.07% | +0.39% | -3.50% | $356.3K | $64.7K | — | — | — |
| 724 | WWULFON Terawulf (Ondo Tokenized) | $15.72 | — | — | -7.46% | $355.1K | $90.49 | — | — | — |
| 725 |  IONQON IonQ (Ondo Tokenized) | $46.16 | -0.39% | +6.23% | -9.82% | $353.8K | $97.8K | — | — | — |
| 726 | SSHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) | $82.27 | — | — | -0.12% | $349.9K | $4.98 | — | — | — |
| 727 | WWGOOGLX Wrapped Alphabet xStock | $342.90 | -0.01% | -0.52% | -2.72% | $349.7K | $15.8K | — | — | — |
| 728 | RRTSEM Tower Semiconductor rStock | $230.98 | — | — | +2.86% | $348.8K | $329.6K | — | — | — |
| 729 | MMPON MP Materials (Ondo Tokenized) | $48.20 | -0.25% | -2.15% | -0.24% | $347.9K | $852.4K | — | — | — |
| 730 | MMVRK Mavryk Network | $0.006142 | +0.00% | -1.37% | -31.65% | $345.2K | $6.9K | — | — | — |
| 731 | RRRAM Roundhill T-REX 2X Long DRAM Daily Target ETF rStock | $13.57 | -1.01% | — | -0.87% | $341.2K | $1.4K | — | — | — |
| 732 |  STXON Seagate (Ondo Tokenized) | $882.13 | +0.18% | +10.38% | -1.13% | $338.2K | $149.3K | — | — | — |
| 733 |  GLXYON Galaxy Digital (Ondo Tokenized) | $25.19 | -2.41% | +3.58% | -1.66% | $337.2K | $7.2K | — | — | — |
| 734 | RRARM Arm Holdings rStock | $298.66 | -0.72% | -3.97% | +4.89% | $336.7K | $44.4K | — | — | — |
| 735 | SSABAI Sabai Protocol | $0.000591 | -0.12% | — | +0.93% | $330.0K | $9.29 | — | — | — |
| 736 | PPYPLX PayPal xStock | $54.92 | 0.00% | — | +6.10% | $329.6K | $549.29 | — | — | — |
| 737 | GGLXY Galaxy Digital Inc. • Robinhood Token | $23.88 | -0.62% | -2.07% | -3.97% | $327.1K | $637.7K | — | — | — |
| 738 | RRBABA Alibaba rStock | $109.61 | +0.28% | -0.63% | -3.56% | $324.7K | $58.8K | — | — | — |
| 739 | VVIDAX Vida Global xStock | $1.6800 | -0.34% | -3.79% | -14.94% | $318.1K | $117.8K | — | — | — |
| 740 | RRAMAT Applied Materials rStock | $470.94 | -0.33% | -2.96% | +5.53% | $317.1K | $432.6K | — | — | — |
| 741 |  MRVL Marvell Technology • Robinhood Token | $256.32 | +0.21% | -2.39% | +3.61% | $316.8K | $6.9K | — | — | — |
| 742 | RRBE Bloom Energy rStock | $278.20 | -0.76% | -3.49% | +3.40% | $316.6K | $35.8K | — | — | — |
| 743 | RRWA Xend Finance | $0.001574 | +0.00% | -0.03% | -1.52% | $314.7K | $537.72 | — | — | — |
| 744 | PPEPX PepsiCo xStock | $132.30 | -0.39% | +0.16% | -1.41% | $312.4K | $5.0K | — | — | — |
| 745 |  SPY State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) | $771.54 | — | — | +1.26% | $311.9K | $1.87 | — | — | — |
| 746 | RREM REM Token | $0.001617 | -0.38% | -1.82% | +2.24% | $311.6K | $44.0K | — | — | — |
| 747 |  COPXX Global X Copper Miners xStock | $74.12 | 0.00% | -0.95% | -2.04% | $309.5K | $2.3K | — | — | — |
| 748 | OOSCRON Oscar Health (Ondo Tokenized) | $30.32 | — | — | -7.20% | $309.2K | $1.60 | — | — | — |
| 749 | CCRWDON CrowdStrike (Ondo Tokenized Stock) | $1,010.16 | — | — | +6.35% | $305.8K | $4.99 | — | — | — |
| 750 | BBILION Bilibili (Ondo Tokenized Stock) | $15.36 | +0.02% | +3.49% | +0.06% | $305.7K | $44.1K | — | — | — |
| 751 | RRNIO NIO rStock | $3.6500 | +0.00% | — | +0.84% | $300.5K | $14.6K | — | — | — |
| 752 | SSTMXN Staked Tenbin Mexican Peso | $0.064971 | — | — | -1.20% | $298.1K | $3.00 | — | — | — |
| 753 |  PFE Pfizer Inc. • Robinhood Token | $28.68 | +0.22% | -0.25% | +4.25% | $297.1K | $19.7K | — | — | — |
| 754 | RRAPP AppLovin rStock | $311.70 | +0.19% | +0.24% | +0.53% | $294.6K | $599.11 | — | — | — |
| 755 |  XLEX Energy Select Sector SPDR Fund xStock | $56.10 | 0.00% | 0.00% | +5.82% | $292.8K | $485.83 | — | — | — |
| 756 | RRSMH VanEck Semiconductor ETF rStock | $594.18 | -0.35% | -2.20% | +3.14% | $286.7K | $11.6K | — | — | — |
| 757 |  BABA Alibaba • Robinhood Token | $109.70 | -0.52% | +2.12% | +14.41% | $286.3K | $0 | — | — | — |
| 758 | WWAAPLX Wrapped Apple xStock | $341.39 | +0.00% | +0.01% | +1.92% | $282.8K | $14.9K | — | — | — |
| 759 | RRNVO Novo Nordisk A/S rStock | $38.62 | -0.05% | — | -10.85% | $281.4K | $25.3K | — | — | — |
| 760 | RRAXTI AXT Inc rStock | $75.48 | -0.64% | -4.31% | +5.43% | $278.7K | $193.2K | — | — | — |
| 761 | NNNE Nano Nuclear Energy • Robinhood Token | $17.01 | +0.00% | +1.78% | +7.11% | $277.2K | $137.16 | — | — | — |
| 762 | TTESOURO Etherfuse TESOURO | $0.242312 | -0.13% | +0.12% | -0.58% | $274.7K | $405.86 | — | — | — |
| 763 |  GOOGL Alphabet (Dinari Tokenized Stock) | $341.93 | — | — | -1.95% | $273.0K | $108.68 | — | — | — |
| 764 | AABBVX AbbVie xStock | $269.84 | -0.77% | -1.69% | +0.00% | $272.5K | $3.0K | — | — | — |
| 765 |  LITE Lumentum • Robinhood Token | $915.53 | -0.47% | -2.07% | -2.97% | $272.4K | $504.19 | — | — | — |
| 766 |  AURA Aura Network | $0.000629 | +0.40% | +4.19% | +13.77% | $269.4K | $11.1K | — | — | — |
| 767 | RRFIG Figma rStock | $20.91 | — | — | -8.16% | $268.7K | $1.8K | — | — | — |
| 768 | IIEMGX Core MSCI Emerging Markets xStock | $84.00 | 0.00% | — | +3.04% | $267.3K | $784.42 | — | — | — |
| 769 | MMRKX Merck xStock | $148.43 | 0.00% | — | +3.18% | $267.0K | $6.27 | — | — | — |
| 770 | BABA Alibaba Group Holding (Backpack Securities) | $109.56 | -0.34% | -0.28% | -4.70% | $266.4K | $91.8K | — | — | — |
| 771 | RRGLD SPDR Gold Shares rStock | $382.11 | -0.36% | — | -4.00% | $266.4K | $425.50 | — | — | — |
| 772 | MMARAON MARA Holdings (Ondo Tokenized Stock) | $12.37 | -0.45% | -1.35% | -7.78% | $266.3K | $1.24M | — | — | — |
| 773 | RRWDC Western Digital rStock | $445.11 | -0.50% | -3.35% | -0.02% | $266.2K | $118.4K | — | — | — |
| 774 | SSQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) | $34.69 | — | — | -9.86% | $266.2K | $20.22 | — | — | — |
| 775 | RRVRT Vertiv Holdings rStock | $247.20 | -0.49% | -2.75% | -2.30% | $264.6K | $66.0K | — | — | — |
| 776 | RRWMT Walmart rStock | $108.46 | +0.32% | — | +1.51% | $263.5K | $653.84 | — | — | — |
| 777 | RREWY iShares MSCI South Korea ETF rStock | $183.73 | -0.52% | -1.81% | +0.33% | $262.7K | $6.7K | — | — | — |
| 778 | SSPYR SP500 rStock | $694.61 | — | — | -90.74% | $262.6K | $1.24 | — | — | — |
| 779 |  UPS UPS • Robinhood Token | $93.51 | +0.01% | -0.59% | -5.17% | $260.5K | $8.3K | — | — | — |
| 780 | MMARAX MARA xStock | $12.30 | — | — | -2.23% | $258.2K | $23.30 | — | — | — |
| 781 | LLOAZND Mu Digital Locked AZND | $1.4500 | — | — | -33.41% | $257.6K | $54.55 | — | — | — |
| 782 | RRLYTE Roundhill Photonics & Optics ETF rStock | $24.15 | -1.11% | — | -9.24% | $255.8K | $302.38 | — | — | — |
| 783 | LLEOX LEOX | $0.00502 | -0.28% | -3.59% | -2.23% | $254.4K | $1.7K | — | — | — |
| 784 | OONDSON Ondas Holdings (Ondo Tokenized) | $7.6800 | +0.01% | +0.19% | +2.94% | $253.7K | $807.2K | — | — | — |
| 785 |  WMTX Walmart xStock | $109.01 | +0.22% | +1.25% | +1.34% | $251.7K | $128.20 | — | — | — |
| 786 |  FIG Figma, Inc. • Robinhood Token | $20.76 | +0.63% | +4.20% | -7.81% | $251.3K | $23.2K | — | — | — |
| 787 |  COPX Global X Copper Miners ETF (Backpack Securities) | $84.76 | -0.05% | -0.15% | — | $249.4K | $131.9K | — | — | — |
| 788 | RRMSTZ T-Rex 2X Inverse MSTR Daily Target ETF rStock | $2.6600 | +1.53% | — | -3.63% | $249.2K | $5.5K | — | — | — |
| 789 | DDHRX Danaher xStock | $220.16 | -0.13% | -0.31% | +3.58% | $248.9K | $2.2K | — | — | — |
| 790 |  JNJ Johnson & Johnson • Robinhood Token | $271.46 | -0.07% | +0.13% | -0.13% | $248.4K | $2.5K | — | — | — |
| 791 | MMRNAX Moderna xStock | $194.16 | 0.00% | — | +25.95% | $248.4K | $1.8K | — | — | — |
| 792 | AABTX Abbott xStock | $102.75 | -0.02% | +1.50% | -2.37% | $245.3K | $4.6K | — | — | — |
| 793 | TTMOX Thermo Fisher xStock | $685.68 | — | — | +6.66% | $243.4K | $1.23 | — | — | — |
| 794 | RRAEHR Aehr Test Systems rStock | $99.78 | -1.06% | — | +5.55% | $243.0K | $5.4K | — | — | — |
| 795 |  AMD Advanced Micro Devices (Backpack Securities) | $614.17 | -0.31% | -2.36% | +3.13% | $242.3K | $166.6K | — | — | — |
| 796 | RRCRCA Proshares Ultra CRC rStock | $19.17 | -0.26% | — | -13.42% | $241.7K | $15.9K | — | — | — |
| 797 | RRNOW ServiceNow rStock | $136.57 | +0.08% | +0.89% | +0.82% | $240.7K | $7.6K | — | — | — |
| 798 | RRPURR HYPERLIQUID STRATEGIES INC rStock | $12.51 | -0.63% | — | -12.38% | $237.1K | $5.0K | — | — | — |
| 799 |  F Ford Motor • Robinhood Token | $12.66 | +0.01% | -0.09% | -3.68% | $235.5K | $4.5K | $5.43M | $36.9K | +0.0056% |
| 800 | BBOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) | $35.32 | — | — | +1.07% | $234.6K | $615.08 | — | — | — |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.