Real World Assets (RWA)
Konstituen kategori (1564)
Kap. Pasar$79.78B+51.44% (24h)
Volume 24h$6.46B
Open Interest$3.26B+5.59% (24h)
Likuidasi 24h$35.04M
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h | Open Interest | Likuidasi 24h | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |  FIGRON Figure Technology Solutions (Ondo Tokenized Stock) | $30.70 | — | -0.49% | +0.18% | $88.4K | $19.01 | — | — | — |
| 1002 | GGONDOLA Gondola | $0.0000002081 | -0.28% | -3.83% | -9.87% | $87.6K | $221.37 | — | — | — |
| 1003 | JJAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) | $51.78 | — | — | +0.12% | $87.4K | $648.99 | — | — | — |
| 1004 |  QUBTON Quantum Computing (Ondo Tokenized) | $8.8500 | -0.01% | +1.73% | -6.04% | $86.6K | $4.52 | — | — | — |
| 1005 |  RIVN Rivian Automotive (Backpack Securities) | $15.33 | +0.00% | -0.70% | +2.23% | $85.6K | $3.3K | — | — | — |
| 1006 | UURQA UREEQA | $0.001171 | -0.28% | — | -1.01% | $85.6K | $6.47 | — | — | — |
| 1007 | AAWDH Waterdrop Inc aStock | $1.0110 | -0.02% | -2.34% | — | $83.0K | $5.0K | — | — | — |
| 1008 | RRCOPX Global X Copper Miners ETF rStock | $85.00 | -0.47% | — | -2.58% | $82.1K | $299.92 | — | — | — |
| 1009 |  HDX Home Depot xStock | $299.14 | +0.06% | -1.64% | -2.51% | $81.8K | $3.9K | — | — | — |
| 1010 |  ERA Erable° | $0.00042 | — | — | +0.52% | $81.2K | $2.50 | $4.45M | $6.2K | +0.0050% |
| 1011 |  AURON Aurora Innovation (Ondo Tokenized) | $6.1600 | — | -1.52% | -13.63% | $81.0K | $1.0K | — | — | — |
| 1012 |  BULL Webull Corporation Class A Ordinary Shares (Backpack Securities) | $7.1400 | -0.01% | +1.04% | -13.22% | $80.1K | $1.0K | — | — | — |
| 1013 | RRCSCO Cisco rStock | $106.36 | +0.10% | -0.39% | -2.82% | $79.9K | $113.53 | — | — | — |
| 1014 |  JNJ Johnson & Johnson (Backpack Securities) | $271.87 | +0.04% | -0.27% | +0.59% | $78.4K | $6.4K | — | — | — |
| 1015 | DDSPY SPDR S&P 500 ETF Trust Defichain | $3.0100 | — | — | -27.10% | $78.3K | $1.70 | — | — | — |
| 1016 | RRBTGO BitGo Holdings rStock | $7.4300 | -0.13% | — | -5.07% | $78.1K | $51.61 | — | — | — |
| 1017 | RRUBER Uber Technologies rStock | $69.71 | — | — | -1.64% | $77.6K | $5.2K | — | — | — |
| 1018 | OOPUL Opulous | $0.000153 | +0.06% | +252.62% | -8.70% | $76.4K | $5.37 | — | — | — |
| 1019 | GGLDR Gold rStock | $549.57 | — | — | +549,870.21% | $76.2K | $9.96 | — | — | — |
| 1020 |  CIFRON Cipher Mining (Ondo Tokenized Stock) | $21.80 | — | +7.12% | -9.75% | $75.0K | $2.3K | — | — | — |
| 1021 | RRGEV GE Vernova rStock | $939.63 | -0.55% | — | -0.72% | $74.8K | $1.5K | — | — | — |
| 1022 |  PALLR Palladium rStock | $159.88 | — | — | 0.00% | $74.8K | $0.65 | — | — | — |
| 1023 | TTYCOON Tycoon by Shareland | $0.000166 | +0.74% | +2.03% | +34.88% | $74.2K | $8.29 | — | — | — |
| 1024 | RRFWDI Forward Industries rStock | $8.4500 | +0.00% | — | +6.72% | $73.3K | $10.9K | — | — | — |
| 1025 | KKLACON KLA (Ondo Tokenized) | $1,884.45 | — | — | +6.59% | $71.6K | $336.25 | — | — | — |
| 1026 | OOUSTON Ouster (Ondo Tokenized) | $43.46 | — | — | +24.27% | $71.4K | $116.14 | — | — | — |
| 1027 |  DELL Dell Technologies (Backpack Securities) | $553.96 | -0.77% | -1.47% | -3.64% | $70.9K | $18.3K | — | — | — |
| 1028 | RRADBE Adobe rStock | $236.48 | +0.36% | +0.49% | -4.63% | $70.6K | $6.8K | — | — | — |
| 1029 | RRSCHD Schwab US Dividend Equity ETF rStock | $33.28 | +0.12% | — | -1.65% | $70.2K | $1.1K | — | — | — |
| 1030 | OONON ON Semiconductor (Ondo Tokenized) | $77.09 | — | — | +11.86% | $69.8K | $38.90 | — | — | — |
| 1031 |  MRNA Moderna (Backpack Securities) | $198.69 | +1.75% | -1.02% | +27.65% | $69.5K | $9.1K | — | — | — |
| 1032 |  DELLON Dell Technologies (Ondo Tokenized) | $438.71 | -0.17% | +7.75% | +6.51% | $69.4K | $234.1K | — | — | — |
| 1033 | SSPHR Sphere Entertainment Co. (Backpack Securities) | $140.38 | +1.02% | -0.35% | -2.04% | $67.0K | $14.6K | — | — | — |
| 1034 | TTSLAR Tesla rStock | $53.52 | — | — | -86.67% | $66.3K | $2.80 | — | — | — |
| 1035 | RRSNPS Synopsys rStock | $426.96 | — | — | +10.94% | $66.2K | $3.3K | — | — | — |
| 1036 |  LBM Libertum | $0.001137 | -0.27% | -2.22% | +9.22% | $65.9K | $2.22 | — | — | — |
| 1037 | EEWZON iShares MSCI Brazil ETF (Ondo Tokenized) | $36.92 | — | — | -2.26% | $65.6K | $36.68 | — | — | — |
| 1038 |  PFE Pfizer (Backpack Securities) | $28.57 | +0.44% | +0.72% | +3.92% | $65.2K | $7.7K | — | — | — |
| 1039 | RRSTX Seagate Technology rStock | $896.71 | -0.27% | -1.98% | +4.00% | $64.8K | $202.0K | — | — | — |
| 1040 | RRSGOV iShares 0-3 Month Treasury Bond ETF rStock | $100.64 | +0.00% | — | +0.08% | $63.8K | $1.6K | — | — | — |
| 1041 | RRLLY Eli Lilly and Co rStock | $1,185.25 | +0.17% | — | +2.66% | $63.8K | $1.2K | — | — | — |
| 1042 | RRJEPQ JPMorgan Nasdaq Equity Premium Income ETF rStock | $61.25 | — | — | +1.67% | $63.6K | $61.08 | — | — | — |
| 1043 | RRDXYZ Destiny Tech100 rStock | $30.66 | — | — | -1.75% | $63.0K | $104.45 | — | — | — |
| 1044 |  STRK Strategy Strike Preferred (Dinari Tokenized Stock) | $76.43 | — | — | — | $63.0K | $62.6K | $54.74M | $156.9K | +0.0126% |
| 1045 | EERO Ero Copper (Dinari Tokenized Stock) | $36.39 | 0.00% | — | +8.29% | $62.9K | $195.41 | — | — | — |
| 1046 | MMPS Meupass | $0.003645 | -0.73% | -1.54% | -0.96% | $62.8K | $29.01 | — | — | — |
| 1047 |  CRM Salesforce, Inc. • Robinhood Token | $237.54 | +0.00% | +1.87% | -3.77% | $62.6K | $9.3K | — | — | — |
| 1048 | VVNQON Vanguard Real Estate ETF (Ondo Tokenized) | $93.12 | — | — | -1.07% | $61.9K | $31.48 | — | — | — |
| 1049 |  ON ON Semiconductor Corporation • Robinhood Token | $75.67 | -1.98% | +0.09% | +8.09% | $61.8K | $2.7K | $6.66M | $46.1K | +0.0038% |
| 1050 | RRWAX RWAX | $0.001631 | -3.03% | -25.99% | +273.98% | $60.6K | $718.36 | — | — | — |
| 1051 | QQUAIN QUAIN | $0.00006055 | -0.75% | -5.37% | +3.86% | $60.5K | $296.22 | — | — | — |
| 1052 | EETHAON iShares Ethereum Trust (Ondo Tokenized) | $20.00 | -0.23% | -3.01% | -0.04% | $60.2K | $1.85 | — | — | — |
| 1053 | RRTXON RTX (Ondo Tokenized) | $190.27 | — | — | -2.68% | $59.1K | $248.06 | — | — | — |
| 1054 | VVICRON Vicor (Ondo Tokenized) | $282.79 | — | — | +29.66% | $58.5K | $16.60 | — | — | — |
| 1055 | SSPTE SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) | $50.21 | — | — | +4.94% | $58.3K | $14.06 | — | — | — |
| 1056 | VVTI Vanguard Morningstar Total Stock Market ETF • Robinhood Token | $379.14 | +0.00% | +1.50% | +1.09% | $57.8K | $3.8K | — | — | — |
| 1057 | UUBXS UBXS | $0.000696 | -0.73% | — | -1.81% | $57.7K | $1.63 | — | — | — |
| 1058 | RRUM RUM Group Inc. (Backpack Securities) | $8.2700 | -0.04% | -0.17% | — | $57.6K | $2.8K | — | — | — |
| 1059 | SSMRON NuScale Power (Ondo Tokenized) | $8.2700 | -0.28% | — | -0.38% | $57.5K | $640.05 | — | — | — |
| 1060 | MMKSION MKS Inc. (Ondo Tokenized) | $263.38 | — | — | +8.11% | $57.0K | $2.48 | — | — | — |
| 1061 | RRKEY Rkey | $0.000103 | — | — | +0.96% | $56.8K | $1.00 | — | — | — |
| 1062 | RRSPMO Invesco S&P 500 Momentum Etf rStock | $151.21 | -0.30% | — | +0.77% | $56.2K | $635.82 | — | — | — |
| 1063 | RRLUNR Intuitive Machines rStock | $15.70 | — | — | +12.80% | $55.8K | $1.4K | — | — | — |
| 1064 |  PATH UiPath, Inc. • Robinhood Token | $13.07 | +0.00% | -0.50% | -7.25% | $55.7K | $332.48 | — | — | — |
| 1065 |  COIN Coinbase Global (Dinari Tokenized Stock) | $195.44 | — | — | +0.46% | $55.5K | $29.46 | — | — | — |
| 1066 |  ZM Zoom • Robinhood Token | $89.12 | +0.00% | -0.66% | +0.15% | $55.3K | $1.6K | — | — | — |
| 1067 | NNVTON nVent Electric (Ondo Tokenized) | $165.98 | — | — | +6.18% | $55.3K | $34.56 | — | — | — |
| 1068 |  CEG Constellation Energy Corporation • Robinhood Token | $265.82 | +0.01% | — | +2.06% | $54.9K | $1.77 | — | — | — |
| 1069 | RRUNG United States Natural Gas rStock | $10.73 | +0.10% | — | +2.99% | $54.3K | $4.5K | — | — | — |
| 1070 | HHUBBON Hubbell (Ondo Tokenized) | $474.75 | — | — | +1.95% | $53.5K | $9.95 | — | — | — |
| 1071 | RRISRG Intuitive Surgical rStock | $404.61 | +0.10% | — | +3.04% | $53.2K | $2.3K | — | — | — |
| 1072 | RRSQQQ ProShares UltraPro Short QQQ ETF rStock | $34.66 | +0.26% | +3.40% | -7.22% | $52.7K | $21.4K | — | — | — |
| 1073 | RRJPM JPMorgan rStock | $341.67 | +0.11% | — | -2.53% | $52.5K | $47.32 | — | — | — |
| 1074 | RRQBTS D-Wave Quantum rStock | $17.02 | -0.41% | — | -1.49% | $52.3K | $2.0K | — | — | — |
| 1075 | RRLIN Linde rStock | $470.99 | — | — | +2.02% | $52.3K | $88.31 | — | — | — |
| 1076 | RRUVXY ProShares Ultra VIX Short-Term Futures ETF rStock | $16.84 | — | — | -4.31% | $52.1K | $10.0K | — | — | — |
| 1077 | SSPWO SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) | $33.81 | — | — | +3.55% | $51.9K | $28.73 | — | — | — |
| 1078 |  SOUN SoundHound AI, Inc • Robinhood Token | $5.8200 | +0.00% | -2.02% | -0.69% | $51.8K | $425.86 | — | — | — |
| 1079 | PPURRON Hyperliquid Strategies (Ondo Tokenized) | $10.40 | 0.00% | -79.50% | -26.29% | $51.0K | $1.39 | — | — | — |
| 1080 | RRUPRO ProShares UltraPro S&P500 ETF rStock | $150.25 | -0.04% | — | +1.03% | $49.6K | $777.06 | — | — | — |
| 1081 | RRBB BlackBerry rStock | $8.0300 | -0.49% | -1.35% | -0.12% | $49.6K | $23.6K | — | — | — |
| 1082 | RRURA Global X Uranium ETF rStock | $40.89 | — | — | -1.90% | $49.2K | $123.58 | — | — | — |
| 1083 | RRCEG Constellation Energy rStock | $260.98 | -0.04% | — | +2.26% | $49.2K | $1.4K | — | — | — |
| 1084 |  QCOM Qualcomm • Robinhood Token | $199.38 | +0.00% | -1.31% | +10.93% | $49.1K | $7.3K | — | — | — |
| 1085 | RRENPH Enphase Energy rStock | $32.09 | -0.25% | — | -8.37% | $49.0K | $43.08 | — | — | — |
| 1086 |  SOFI SoFi Technologies • Robinhood Token | $16.11 | +0.00% | — | -8.03% | $48.5K | $552.01 | — | — | — |
| 1087 | EEWJON iShares MSCI Japan ETF (Ondo Tokenized) | $97.25 | +0.32% | — | +0.33% | $48.3K | $1.23 | — | — | — |
| 1088 | RRBILI Bilibili rStock | $14.91 | — | — | -0.52% | $47.8K | $58.51 | — | — | — |
| 1089 |  GE GE Aerospace • Robinhood Token | $321.66 | -1.24% | +2.03% | +5.41% | $47.5K | $5.7K | — | — | — |
| 1090 | BBD/SOL BlackDuckrwa | $0.00004775 | — | — | +9.59% | $47.3K | $1.16 | — | — | — |
| 1091 |  ADBE Adobe Inc. • Robinhood Token | $234.94 | +0.00% | — | -8.04% | $47.2K | $91.33 | — | — | — |
| 1092 |  ORCL Oracle (Dinari Tokenized Stock) | $135.49 | -0.20% | — | -8.18% | $47.2K | $1.6K | — | — | — |
| 1093 | RRUN Sunrun Inc. • Robinhood Token | $8.0000 | -0.42% | -0.86% | -7.21% | $45.9K | $6.2K | — | — | — |
| 1094 | PPDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) | $19.58 | — | — | -0.26% | $45.8K | $10.1K | — | — | — |
| 1095 | RRRIOT Riot Platforms rStock | $22.94 | — | — | -3.16% | $45.7K | $2.1K | — | — | — |
| 1096 | RREEM iShares MSCI Emerging Markets ETF rStock | $68.01 | — | — | +3.41% | $45.6K | $0 | — | — | — |
| 1097 | RRINTU Intuit rStock | $276.41 | — | — | -9.04% | $45.6K | $285.64 | — | — | — |
| 1098 | HHTZ Hertz Global Holdings, Inc Common Stock (Backpack Securities) | $1.7000 | -0.48% | -2.02% | -4.68% | $45.5K | $11.2K | — | — | — |
| 1099 | EEMYC E Money Network | $0.000174 | -0.74% | +31.29% | +44.56% | $44.4K | $461.13 | — | — | — |
| 1100 | $$QBIT QUBI Tokenized RWA | $0.00004438 | -0.75% | -2.63% | +5.05% | $44.4K | $72.82 | — | — | — |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.