Real World Assets (RWA)
Composants de la catégorie (1564)
Capitalisation$79.78B+51.44% (24h)
Volume 24h$6.46B
Intérêt ouvert$3.26B+5.59% (24h)
Liquidations 24h$35.04M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |  NKE Nike (Dinari Tokenized Stock) | $35.79 | — | — | -0.51% | $630.2K | $34.82 | — | — | — |
| 602 | AALTHEA ALTHEA | $0.04301 | 0.00% | -0.46% | +13.75% | $627.3K | $136.54 | — | — | — |
| 603 | IINTUON Intuit (Ondo Tokenized Stock) | $279.66 | +0.02% | +0.18% | -8.71% | $620.4K | $160.1K | — | — | — |
| 604 | QQBTSON D-Wave Quantum (Ondo Tokenized Stock) | $17.05 | -0.44% | -2.74% | -1.48% | $620.0K | $783.8K | — | — | — |
| 605 | RRDDTB Reddit (bStocks Tokenized Stock) | $149.87 | +0.09% | -0.26% | -1.78% | $617.8K | $20.8K | — | — | — |
| 606 |  MSTR Strategy (Backpack Securities) | $155.64 | -0.64% | -3.44% | +0.41% | $617.7K | $188.8K | — | — | — |
| 607 | TTONXX TON xStock | $3.5300 | 0.00% | — | +20.63% | $615.1K | $35.31 | — | — | — |
| 608 |  GLDON SPDR Gold Shares (Ondo Tokenized) | $375.36 | +0.11% | +0.27% | +0.85% | $613.6K | $1.14M | — | — | — |
| 609 | NNEMON Newmont (Ondo Tokenized) | $117.99 | -0.49% | — | -4.44% | $612.4K | $206.11 | — | — | — |
| 610 | TTRVL Dtravel | $0.001171 | +0.08% | -1.08% | +15.55% | $607.8K | $13.2K | — | — | — |
| 611 | DDJT Trump Media & Technology Group Corp. Common Stock (Backpack Securities) | $9.0700 | -0.39% | -0.34% | +2.26% | $607.0K | $1.44M | — | — | — |
| 612 | OOKLOON Oklo (Ondo Tokenized) | $37.52 | -0.14% | -1.91% | -2.53% | $606.6K | $491.2K | — | — | — |
| 613 | AASST Strive (Dinari Tokenized Stock) | $29.46 | — | — | -2.33% | $606.5K | $450.11 | — | — | — |
| 614 |  NVYLDS NUVA nvYLDS | $1.0130 | 0.00% | +0.01% | +0.06% | $604.3K | $0 | — | — | — |
| 615 | CCYPH Cypherpunk Technologies (Backpack Securities) | $4.0000 | -1.31% | -3.92% | — | $602.6K | $841.3K | — | — | — |
| 616 |  RDWON Redwire (Ondo Tokenized) | $10.84 | -0.50% | +6.49% | -8.72% | $598.0K | $72.5K | — | — | — |
| 617 | RRTER Teradyne rStock | $399.69 | — | — | +7.94% | $594.5K | $430.0K | — | — | — |
| 618 |  MRNA Moderna, Inc. • Robinhood Token | $195.43 | -0.62% | -2.88% | +24.69% | $586.5K | $45.1K | — | — | — |
| 619 |  POLYMARKET Polymarket PreStocks | $121.57 | +0.11% | +12.99% | -3.33% | $585.8K | $7.0K | — | — | — |
| 620 | RRASML ASML Holding rStock | $1,710.61 | -0.30% | — | +1.88% | $578.1K | $2.3K | — | — | — |
| 621 |  AAOION Applied Optoelectronics (Ondo Tokenized) | $119.13 | -0.08% | +10.06% | -12.01% | $566.5K | $114.9K | — | — | — |
| 622 |  TOPENAI OpenAI (Tessera Pre-IPO) | $825.86 | +0.22% | +3.48% | +4.30% | $565.7K | $580.7K | — | — | — |
| 623 | BBRAINON Ondo AI Leaders Portfolio | $5.4600 | — | — | — | $559.7K | $115.73 | — | — | — |
| 624 | EEQTY EQTY | $0.001911 | -0.67% | -4.42% | +23.35% | $556.2K | $2.2K | — | — | — |
| 625 | RRIP StockRip | $0.000556 | -2.18% | -13.75% | +30.16% | $555.5K | $47.8K | — | — | — |
| 626 | SSPOTON Spotify (Ondo Tokenized Stock) | $509.98 | +0.20% | -0.27% | -0.44% | $551.3K | $152.1K | — | — | — |
| 627 | CCRMX Salesforce xStock | $237.90 | 0.00% | — | +1.19% | $545.3K | $95.16 | — | — | — |
| 628 | SSBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) | $9.4400 | -0.26% | -1.52% | -0.15% | $542.7K | $414.7K | — | — | — |
| 629 |  XNA Neurai | $0.00003132 | +0.13% | +2.11% | +3.94% | $538.2K | $20.6K | — | — | — |
| 630 |  BB BlackBerry Limited • Robinhood Token | $8.0400 | -0.70% | -0.88% | -1.17% | $535.4K | $90.0K | — | — | — |
| 631 | NNXRA Nexera | $0.000419 | -0.13% | +4.47% | -12.54% | $522.5K | $8.2K | — | — | — |
| 632 |  LITEON Lumentum Holdings (Ondo Tokenized) | $727.20 | -0.10% | +8.45% | -6.98% | $522.1K | $128.1K | — | — | — |
| 633 | MMDOGAI MoonDog AI | $0.000522 | — | — | -47.26% | $521.6K | $31.14 | — | — | — |
| 634 |  TMXN Tenbin Mexican Peso | $0.056962 | — | — | -0.54% | $521.5K | $7.54 | — | — | — |
| 635 | EELX Elixir | $0.001182 | +0.02% | -2.35% | -1.57% | $518.9K | $819.96 | — | — | — |
| 636 |  TIA Tiamonds [OLD] | $0.002338 | — | — | +15.40% | $509.6K | $444.68 | $59.94M | $482.4K | +0.0225% |
| 637 | UUNHX UnitedHealth xStock | $380.88 | +0.09% | -0.86% | -0.28% | $509.0K | $5.9K | — | — | — |
| 638 | RRGLW Corning rStock | $152.27 | -0.62% | -2.40% | -0.10% | $508.2K | $156.9K | — | — | — |
| 639 |  BNIU Backed NIU Technologies | $3.1700 | 0.00% | 0.00% | 0.00% | $507.5K | $0 | — | — | — |
| 640 | CCREDI Credefi | $0.000573 | -0.28% | -0.88% | +6.97% | $506.4K | $18.0K | — | — | — |
| 641 | JJNJX Johnson & Johnson xStock | $272.85 | 0.00% | — | +0.40% | $505.3K | $14.99 | — | — | — |
| 642 | RRIOTON Riot Platforms (Ondo Tokenized Stock) | $22.72 | -1.07% | -1.53% | -5.73% | $503.4K | $166.5K | — | — | — |
| 643 | RRLITE Lumentum rStock | $913.09 | -0.95% | -2.97% | -2.80% | $503.4K | $221.6K | — | — | — |
| 644 |  FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) | $24.54 | — | — | +0.22% | $501.0K | $24.73 | — | — | — |
| 645 | YYLD8ON Ondo 8 Targeted Income TR Portfolio | $5.0100 | — | — | — | $500.4K | $62.25 | — | — | — |
| 646 | YYLD5ON Ondo 5 Targeted Income TR Portfolio | $5.0000 | — | — | — | $499.4K | $100.33 | — | — | — |
| 647 |  FFOGON Franklin Focused Growth ETF (Ondo Tokenized) | $49.44 | — | — | 0.00% | $497.0K | $929.94 | — | — | — |
| 648 |  CPERR Copper rStock | $36.23 | — | — | 0.00% | $494.3K | $119.44 | — | — | — |
| 649 |  GOOGL Alphabet Class A • Robinhood Token | $361.90 | 0.00% | -0.53% | +1.20% | $492.9K | $0 | — | — | — |
| 650 |  DELL Dell • Robinhood Token | $550.74 | -0.24% | -3.12% | -4.12% | $492.4K | $48.9K | — | — | — |
| 651 | WWCRCLX Wrapped Circle xStock | $86.37 | -0.25% | -3.81% | -5.80% | $492.1K | $313.1K | — | — | — |
| 652 | RRMSTU T-Rex 2X Long MSTR Daily Target ETF rStock | $40.81 | -1.57% | — | -1.22% | $488.8K | $71.8K | — | — | — |
| 653 |  CEGON Constellation Energy (Ondo Tokenized Stock) | $246.81 | +0.33% | +3.41% | +4.67% | $484.3K | $680.6K | — | — | — |
| 654 | NNVOX Novo Nordisk xStock | $38.92 | 0.00% | -1.26% | -9.23% | $482.2K | $79.60 | — | — | — |
| 655 | TTOTO Toto Finance | $0.001383 | -0.27% | -30.98% | -7.56% | $479.7K | $59.12 | — | — | — |
| 656 | FFIGON Figma Ord Shs (Ondo Tokenized Stock) | $20.87 | — | — | -7.62% | $476.0K | $76.37 | — | — | — |
| 657 | RREG RealToken Ecosystem Governance | $0.006477 | — | — | +8.50% | $475.0K | $41.32 | — | — | — |
| 658 |  FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) | $59.43 | — | — | 0.00% | $472.9K | $96.73 | — | — | — |
| 659 | WWTSLAX Wrapped Tesla xStock | $369.48 | -0.20% | -0.74% | +0.83% | $471.8K | $109.4K | — | — | — |
| 660 | VVTION Vanguard Total Stock Market ETF (Ondo Tokenized) | $380.83 | +0.01% | — | +0.70% | $470.9K | $3.0K | — | — | — |
| 661 | BBLKGRWON Ondo High Growth Powered by BlackRock | $5.1500 | — | — | — | $464.4K | $5.08 | — | — | — |
| 662 | PPALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) | $111.17 | -0.59% | — | -6.27% | $461.7K | $1.7K | — | — | — |
| 663 | BBACKED Backed | $0.000469 | +0.30% | -13.09% | -11.88% | $460.0K | $30.4K | — | — | — |
| 664 |  ENPHON Enphase Energy (Ondo Tokenized) | $43.43 | +0.10% | +3.69% | -7.07% | $459.0K | $68.5K | — | — | — |
| 665 |  URAON Global X Uranium ETF (Ondo Tokenized) | $41.79 | -0.22% | +1.76% | -4.04% | $457.9K | $62.5K | — | — | — |
| 666 | RRTLT iShares 20+ Year Treasury rStock | $78.96 | -0.11% | -0.53% | -3.28% | $456.9K | $325.9K | — | — | — |
| 667 |  NBIS Nebius Group N.V. (Backpack Securities) | $232.02 | -0.37% | -3.31% | +1.45% | $455.5K | $29.0K | — | — | — |
| 668 | JJMKEX Jersey Mike's Subs xStock | $17.11 | — | — | -21.90% | $454.7K | $31.81 | — | — | — |
| 669 |  VCXX Fundrise Innovation Fund, LLC xStock | $324.90 | — | — | 0.00% | $453.6K | $0.33 | — | — | — |
| 670 | AAPPON AppLovin (Ondo Tokenized Stock) | $312.13 | +0.09% | — | +0.61% | $453.4K | $15.03 | — | — | — |
| 671 | TTBLLX TBLL xStock | $105.84 | 0.00% | — | +0.27% | $452.0K | $2.2K | — | — | — |
| 672 | PPGX Procter & Gamble xStock | $148.45 | -0.08% | -1.71% | +0.09% | $447.2K | $4.8K | — | — | — |
| 673 |  PLTR Palantir Technologies • Robinhood Token | $130.45 | -1.10% | -0.04% | +4.52% | $443.9K | $0 | — | — | — |
| 674 |  SNAP Snap Inc. • Robinhood Token | $5.3900 | -0.32% | +0.17% | -3.21% | $442.3K | $187.3K | — | — | — |
| 675 | HHTS Home3 | $0.004582 | — | — | +3.66% | $442.2K | $841.80 | — | — | — |
| 676 |  AAPL Apple • Robinhood Token | $313.75 | 0.00% | +1.45% | +5.92% | $441.4K | $18.4K | — | — | — |
| 677 | EEXAU Ember Gold | $4,177.22 | +0.06% | -2.78% | -4.05% | $440.8K | $11.77M | — | — | — |
| 678 | VVTX Vanguard Total World xStock | $160.63 | 0.00% | — | +0.63% | $438.3K | $4.97 | — | — | — |
| 679 |  COIN Coinbase • Robinhood Token | $160.75 | -0.57% | +2.29% | +0.85% | $438.2K | $0 | — | — | — |
| 680 |  USO United States Oil Fund • Robinhood Token | $110.80 | +0.00% | -2.35% | +7.09% | $434.3K | $0 | — | — | — |
| 681 | GGC GCoin | $0.004298 | +1.41% | +2.57% | -12.73% | $429.8K | $1.0K | — | — | — |
| 682 | VVSTON Vistra (Ondo Tokenized) | $139.45 | +0.01% | -0.06% | -1.53% | $429.4K | $146.8K | — | — | — |
| 683 |  QQQ Invesco QQQ • Robinhood Token | $715.15 | 0.00% | +2.14% | -0.95% | $429.1K | $0 | — | — | — |
| 684 |  INTC Intel (Backpack Securities) | $118.62 | -0.65% | -4.19% | +3.94% | $428.8K | $55.2K | — | — | — |
| 685 | WWTCOIN Coinbase Global Inc ST0x | $191.99 | -0.52% | -1.68% | -1.63% | $428.2K | $235.8K | — | — | — |
| 686 |  SPCX SpaceX • Robinhood Token | $150.58 | 0.00% | +1.15% | -3.89% | $425.4K | $20.3K | — | — | — |
| 687 |  CRCL Circle Internet Group • Robinhood Token | $64.38 | -0.63% | +0.96% | +3.49% | $421.5K | $0 | — | — | — |
| 688 |  CRWV CoreWeave • Robinhood Token | $90.67 | -0.14% | +12.57% | +7.12% | $421.2K | $0 | — | — | — |
| 689 | IISRGON Intuitive Surgical (Ondo Tokenized Stock) | $404.71 | +0.00% | -0.57% | +3.08% | $420.1K | $149.5K | — | — | — |
| 690 | AAEHRON Aehr Test Systems (Ondo Tokenized) | $99.75 | -0.97% | -4.01% | +5.73% | $417.6K | $152.8K | — | — | — |
| 691 |  MSFT Microsoft • Robinhood Token | $381.95 | -0.50% | -0.57% | -0.66% | $417.2K | $0 | — | — | — |
| 692 |  AMZN Amazon • Robinhood Token | $242.75 | -0.57% | -0.04% | -0.28% | $413.9K | $0 | — | — | — |
| 693 |  RIVN Rivian Automotive • Robinhood Token | $15.34 | -0.13% | -0.40% | +1.92% | $409.8K | $7.4K | — | — | — |
| 694 | GGMEON GameStop (Ondo Tokenized Stock) | $23.61 | -0.08% | -1.49% | +1.15% | $409.4K | $486.4K | — | — | — |
| 695 | LLTMNER Mner Club | $0.445789 | -0.92% | -3.61% | +1.64% | $408.3K | $3.5K | — | — | — |
| 696 |  SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token | $100.57 | 0.00% | +0.10% | +0.07% | $408.2K | $0 | — | — | — |
| 697 |  SLV iShares Silver Trust • Robinhood Token | $53.57 | 0.00% | +1.28% | -0.75% | $404.0K | $0 | — | — | — |
| 698 | MMAG7 Reserve Magnificent 7 DTF | $106.71 | +0.00% | -0.47% | +1.96% | $403.5K | $10.3K | — | — | — |
| 699 | RRAAOI Applied Optoelectronics rStock | $98.43 | -0.35% | -3.38% | -8.00% | $402.8K | $46.2K | — | — | — |
| 700 |  ORCL Oracle • Robinhood Token | $142.91 | +0.50% | +3.62% | -0.47% | $401.4K | $0 | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.