Real World Assets (RWA)
Composants de la catégorie (2096)
Capitalisation$71.00B-0.14% (24h)
Volume 24h$2.58B
Intérêt ouvert$2.33B-7.39% (24h)
Liquidations 24h$17.97M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |  BOTON RoboStrategy (Ondo Tokenized) | $18.26 | +0.52% | +0.86% | -16.56% | $317.5K | $7.8K | — | — | — |
| 802 | IIEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) | $91.97 | +0.05% | -0.21% | -2.14% | $316.3K | $19.9K | — | — | — |
| 803 | EEQTY EQTY | $0.001085 | +0.20% | -2.63% | -25.77% | $315.8K | $704.34 | — | — | — |
| 804 | TTTWOC Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) | $239.54 | +0.10% | +5.48% | +10.79% | $315.1K | $419.5K | — | — | — |
| 805 | MMAG7 Reserve Magnificent 7 DTF | $100.53 | 0.00% | -0.55% | +0.93% | $314.5K | $49.2K | — | — | — |
| 806 |  URAON Global X Uranium ETF (Ondo Tokenized) | $31.38 | -0.03% | -0.92% | -3.31% | $314.3K | $150.7K | — | — | — |
| 807 | RRCOHR Coherent Tokenized Stock (Reality) | $213.10 | 0.00% | -6.87% | +9.74% | $314.1K | $102.4K | — | — | — |
| 808 | MMVRK Mavryk Network | $0.005584 | 0.00% | -0.56% | +1.77% | $313.8K | $8.2K | — | — | — |
| 809 | LLTMNER Mner Club | $0.3399 | -0.35% | -0.10% | -11.64% | $311.3K | $5.4K | — | — | — |
| 810 | NNEARON iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) | $49.88 | +0.02% | — | -1.01% | $309.4K | $58.9K | — | — | — |
| 811 | MMPON MP Materials (Ondo Tokenized) | $38.36 | +0.13% | +1.42% | +10.21% | $308.3K | $806.0K | — | — | — |
| 812 |  AMZN Amazon (Backpack Securities) | $263.56 | 0.00% | -1.34% | +1.87% | $307.2K | $93.4K | — | — | — |
| 813 |  SPY State Street SPDR S&P 500 ETF Trust (Backpack Securities) | $750.13 | +0.06% | -0.60% | +2.10% | $306.7K | $32.5K | — | — | — |
| 814 | RRNVO Novo Nordisk Tokenized Stock (Reality) | $41.45 | 0.00% | +1.77% | +2.91% | $306.3K | $531.44 | — | — | — |
| 815 | RRVGT Vanguard Information Technology ETF Tokenized Stock (Reality) | $110.33 | 0.00% | — | +1.35% | $301.8K | $1.8K | — | — | — |
| 816 |  SYMON Symbotic (Ondo Tokenized) | $34.40 | +0.32% | -1.92% | -6.10% | $299.6K | $19.40 | — | — | — |
| 817 | SSPYSHIELDON Ondo US 500 Capital Shielded Portfolio | $99.89 | +0.32% | -0.36% | — | $299.0K | $100.0K | — | — | — |
| 818 | SSKHYC SK hynix Inc. (Coinbase Tokenized Stock) | $130.25 | +0.14% | -3.32% | +1.41% | $298.0K | $271.6K | — | — | — |
| 819 |  AMC AMC Entertainment (Backpack Securities) | $3.2300 | +0.32% | -1.97% | +4.16% | $297.8K | $224.8K | — | — | — |
| 820 |  BABA Alibaba Group Holding (Backpack Securities) | $93.91 | -0.18% | +1.89% | -14.65% | $296.5K | $40.3K | — | — | — |
| 821 | AAUXR Auxite Reserve | $79.41 | 0.00% | -0.89% | -4.80% | $296.5K | $1.09M | — | — | — |
| 822 | RRWA Xend Finance | $0.001482 | -0.20% | -0.30% | +11.03% | $296.4K | $962.17 | — | — | — |
| 823 | EEXAG Ember Silver | $48.83 | +0.08% | -2.06% | -6.33% | $295.9K | $2.09M | — | — | — |
| 824 | RRLITE Lumentum Tokenized Stock (Reality) | $581.64 | -0.05% | -5.02% | +8.56% | $290.1K | $225.8K | — | — | — |
| 825 | EEARN EARN | $0.00000287 | +0.02% | -12.05% | -62.66% | $287.5K | $6.7K | — | — | — |
| 826 | SSTAY STAYNEX | $0.00000722 | +1.26% | +1.27% | +31.88% | $287.3K | $1.87M | — | — | — |
| 827 |  RIVN Rivian Automotive • Robinhood Token | $12.00 | -0.41% | -6.16% | -11.85% | $287.1K | $18.0K | — | — | — |
| 828 |  ENPHON Enphase Energy (Ondo Tokenized) | $25.90 | +0.08% | +0.44% | -9.26% | $283.9K | $147.5K | — | — | — |
| 829 | SSBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) | $5.5300 | +0.11% | -0.92% | -12.93% | $281.2K | $153.1K | — | — | — |
| 830 | RRAXTI AXT Tokenized Stock (Reality) | $40.39 | 0.00% | -6.19% | +4.59% | $280.5K | $89.2K | — | — | — |
| 831 |  WMTX Walmart xStock | $128.40 | +1.65% | +2.25% | +0.88% | $280.0K | $658.21 | — | — | — |
| 832 | LLULU Lululemon • Robinhood Token | $105.22 | -0.08% | +1.27% | -4.61% | $279.8K | $7.0K | — | — | — |
| 833 | SSTMXN Staked Tenbin Mexican Peso | $0.060768 | — | — | +0.37% | $278.9K | $0 | — | — | — |
| 834 |  ROKON Rockwell Automation (Ondo Tokenized) | $401.33 | +0.32% | -0.33% | +2.38% | $277.3K | $310.39 | — | — | — |
| 835 |  AVGO Broadcom • Robinhood Token | $340.42 | 0.00% | -4.71% | +15.02% | $276.8K | $146.6K | — | — | — |
| 836 | NNETON Cloudflare (Ondo Tokenized) | $305.85 | -0.10% | -3.21% | +13.91% | $275.3K | $178.9K | — | — | — |
| 837 | RRIREN IREN Tokenized Stock (Reality) | $17.53 | -0.34% | -7.24% | -18.49% | $272.1K | $1.85M | — | — | — |
| 838 |  ID Everest | $0.002329 | -0.30% | — | -25.80% | $271.8K | $125.02 | $3.41M | $56.3K | +0.0003% |
| 839 |  VCXX Fundrise Innovation Fund, LLC xStock | $19.01 | -0.01% | +0.00% | -10.82% | $269.7K | $26.16 | — | — | — |
| 840 | WWMSTRX Wrapped MicroStrategy xStock | $107.33 | -0.19% | -3.86% | -16.92% | $269.5K | $517.6K | — | — | — |
| 841 |  GLXYON Galaxy Digital (Ondo Tokenized) | $14.31 | -0.35% | -1.31% | +5.07% | $268.3K | $2.0K | — | — | — |
| 842 | VVOO Vanguard S&P 500 ETF (Dinari Tokenized ETF) | $693.94 | 0.00% | -0.31% | +2.57% | $268.1K | $1.7K | — | — | — |
| 843 | SSTBU Stobox Token | $0.001364 | 0.00% | -7.70% | -2.56% | $266.7K | $417.53 | — | — | — |
| 844 | KKLACON KLA (Ondo Tokenized) | $1,506.15 | -0.46% | -3.65% | +7.66% | $265.5K | $44.4K | — | — | — |
| 845 | UUBERX Uber xStock | $72.24 | 0.00% | +1.00% | +10.46% | $262.8K | $1.2K | — | — | — |
| 846 |  CBRS Cerebras Systems • Robinhood Token | $107.43 | 0.00% | -7.95% | +19.86% | $261.2K | $22.00 | — | — | — |
| 847 | SSPYR SP500 rStock | $690.03 | — | — | -0.65% | $260.8K | $0 | — | — | — |
| 848 |  NKE NIKE (Backpack Securities) | $37.86 | -0.01% | +0.59% | -1.53% | $258.3K | $41.0K | — | — | — |
| 849 | LLOAZND Mu Digital Locked AZND | $1.4500 | — | — | -33.41% | $257.6K | $0 | — | — | — |
| 850 | WWPOPMTX Wrapped Pop Mart International xStock | $18.08 | +0.09% | -0.13% | +0.24% | $257.2K | $10.1K | — | — | — |
| 851 | IIEMGX Core MSCI Emerging Markets xStock | $73.71 | +0.01% | — | -1.34% | $255.9K | $110.56 | — | — | — |
| 852 | RRBAC Bank of America Tokenized Stock (Reality) | $50.83 | 0.00% | +0.68% | +2.71% | $255.3K | $161.1K | — | — | — |
| 853 | RRVRT Vertiv Tokenized Stock (Reality) | $197.25 | 0.00% | -5.63% | +7.54% | $253.4K | $90.2K | — | — | — |
| 854 | BBACX Bank of America xStock | $50.72 | +0.00% | +2.40% | +1.59% | $252.3K | $204.86 | — | — | — |
| 855 | RREM REM Token | $0.001307 | -0.37% | -2.11% | -11.69% | $252.0K | $44.2K | — | — | — |
| 856 |  PPLTX abrdn Physical Platinum Shares xStock | $13.55 | 0.00% | +0.01% | -3.08% | $249.8K | $158.80 | — | — | — |
| 857 | RRCONL GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) | $2.4200 | 0.00% | -1.22% | -12.31% | $248.1K | $406.0K | — | — | — |
| 858 | FFIGON Figma Ord Shs (Ondo Tokenized Stock) | $19.30 | -0.46% | +1.76% | +2.21% | $248.0K | $68.27 | — | — | — |
| 859 |  CIFRON Cipher Mining (Ondo Tokenized Stock) | $6.6200 | +0.32% | -1.88% | +1.38% | $246.1K | $36.2K | — | — | — |
| 860 | CCRYSTAL STONES Crystal Stones | $0.002363 | -0.52% | -1.06% | +54.38% | $245.6K | $2.1K | — | — | — |
| 861 |  IREN IREN Limited • Robinhood Token | $18.28 | 0.00% | -3.53% | -16.49% | $244.9K | $15.4K | — | — | — |
| 862 | BBILION Bilibili (Ondo Tokenized Stock) | $13.50 | +0.68% | +1.23% | -6.72% | $243.5K | $82.9K | — | — | — |
| 863 | AAEHRON Aehr Test Systems (Ondo Tokenized) | $55.85 | 0.00% | -6.68% | +4.12% | $242.8K | $142.8K | — | — | — |
| 864 | WWTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x | $88.83 | -0.01% | -0.95% | +2.10% | $240.1K | $24.0K | — | — | — |
| 865 |  RDWON Redwire (Ondo Tokenized) | $7.5500 | +0.37% | +0.23% | +4.91% | $238.9K | $145.6K | — | — | — |
| 866 |  AAPL Apple (Dinari Tokenized Stock) | $355.69 | 0.00% | -0.13% | +3.67% | $238.8K | $16.3K | — | — | — |
| 867 |  NBIS Nebius Group • Robinhood Token | $111.93 | 0.00% | -10.73% | -13.12% | $238.2K | $66.8K | — | — | — |
| 868 | WWMSFTX Wrapped Microsoft xStock | $524.73 | -0.01% | +0.99% | -1.96% | $234.9K | $476.9K | — | — | — |
| 869 | RRWDC Western Digital Tokenized Stock (Reality) | $288.74 | 0.00% | -5.55% | +8.92% | $232.9K | $20.4K | — | — | — |
| 870 | BBEC Bloom Energy Corporation (Coinbase Tokenized Stock) | $186.95 | +0.01% | -6.55% | +7.24% | $232.1K | $228.8K | — | — | — |
| 871 | PPYPLX PayPal xStock | $58.88 | 0.00% | — | +0.54% | $231.6K | $10.9K | — | — | — |
| 872 | RRSMH VanEck Semiconductor ETF Tokenized Stock (Reality) | $481.09 | 0.00% | -3.37% | +2.64% | $231.5K | $122.1K | — | — | — |
| 873 | RRKWEB KraneShares CSI China Internet ETF Tokenized Stock (Reality) | $22.88 | 0.00% | +1.56% | -7.95% | $231.1K | $42.4K | — | — | — |
| 874 | BBACKED Backed | $0.000236 | -0.42% | -1.24% | -6.19% | $231.1K | $90.11 | — | — | — |
| 875 | MMRNAON Moderna (Ondo Tokenized) | $216.90 | -0.38% | -5.57% | -15.10% | $225.6K | $135.0K | — | — | — |
| 876 | RRMARA MARA Holdings Tokenized Stock (Reality) | $6.8100 | 0.00% | -2.43% | +8.09% | $224.9K | $1.6K | — | — | — |
| 877 |  MRVL Marvell Technology • Robinhood Token | $152.34 | +0.05% | -6.67% | +7.50% | $224.4K | $36.7K | — | — | — |
| 878 | RRKLAC KLA Tokenized Stock (Reality) | $150.58 | 0.00% | -3.39% | +8.09% | $223.7K | $362.14 | — | — | — |
| 879 | WWTCOIN Coinbase Global Inc ST0x | $123.55 | +0.03% | -3.03% | -7.88% | $222.9K | $43.4K | — | — | — |
| 880 | AALABON Astera Labs (Ondo Tokenized) | $216.11 | -0.10% | -3.74% | +13.08% | $221.2K | $183.0K | — | — | — |
| 881 | WWMETAX Wrapped Meta xStock | $639.93 | +0.12% | +2.15% | +4.29% | $220.7K | $378.1K | — | — | — |
| 882 |  PFE Pfizer Inc. • Robinhood Token | $29.04 | 0.00% | +1.61% | -2.08% | $218.7K | $2.8K | — | — | — |
| 883 | BBORRO Borro.Markets | $0.000223 | -17.16% | -24.57% | -65.76% | $217.8K | $17.0K | — | — | — |
| 884 |  PWRON Quanta Services (Ondo Tokenized) | $590.56 | +0.32% | -1.34% | +6.58% | $217.2K | $381.36 | — | — | — |
| 885 | CCMCSAX Comcast xStock | $25.16 | 0.00% | +1.95% | +3.25% | $213.9K | $4.4K | — | — | — |
| 886 | NNVDAR NVIDIA rStock | $179.57 | — | — | -1.66% | $213.9K | $0 | — | — | — |
| 887 | OOKLOX Oklo xStock | $23.53 | +0.00% | — | +0.30% | $212.7K | $4.7K | — | — | — |
| 888 | WWAAPLX Wrapped Apple xStock | $356.99 | +0.05% | +0.07% | +4.16% | $211.7K | $56.1K | — | — | — |
| 889 | RREMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) | $49.66 | +0.02% | — | -3.13% | $210.7K | $234.44 | — | — | — |
| 890 | SSCHFX Schwab International Equity xStock | $26.77 | 0.00% | — | -1.11% | $210.3K | $76.95 | — | — | — |
| 891 |  MAX Mastercard xStock | $651.09 | +0.06% | -0.05% | +0.61% | $209.9K | $15.8K | — | — | — |
| 892 |  SNAP Snap Inc. • Robinhood Token | $5.2100 | -0.51% | +0.56% | +4.71% | $209.8K | $23.6K | — | — | — |
| 893 | CCBRSON Cerebras Systems (Ondo Tokenized) | $105.85 | -0.48% | -8.52% | +17.45% | $209.6K | $914.0K | — | — | — |
| 894 | SSPUS SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) | $57.09 | 0.00% | -1.35% | +2.36% | $209.6K | $544.85 | — | — | — |
| 895 | DDBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) | $30.62 | +0.02% | — | -2.68% | $209.4K | $494.38 | — | — | — |
| 896 |  CEGX Constellation Energy Corporation xStock | $274.93 | +0.00% | -0.10% | +13.88% | $209.0K | $455.45 | — | — | — |
| 897 |  NOKON Nokia (Ondo Tokenized) | $8.0600 | +0.27% | -0.44% | +5.06% | $208.9K | $150.6K | — | — | — |
| 898 |  LSCCON Lattice Semiconductor (Ondo Tokenized) | $111.83 | -0.01% | +0.48% | +6.94% | $207.6K | $77.39 | — | — | — |
| 899 |  BB BlackBerry Limited • Robinhood Token | $8.7600 | 0.00% | -3.75% | +0.02% | $207.1K | $167.4K | — | — | — |
| 900 | VVTVON Vanguard Value ETF (Ondo Tokenized) | $232.85 | — | — | +2.05% | $206.0K | $0 | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.