Real World Assets (RWA)
Composants de la catégorie (1564)
Capitalisation$79.78B+51.44% (24h)
Volume 24h$6.46B
Intérêt ouvert$3.25B+5.71% (24h)
Liquidations 24h$44.51M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |  VON Visa (Ondo Tokenized Stock) | $348.55 | +0.19% | -0.34% | -0.71% | $1.89M | $371.8K | — | — | — |
| 402 | AANDURIL Anduril PreStocks | $158.05 | +2.69% | -0.68% | +3.10% | $1.87M | $11.6K | — | — | — |
| 403 | NNKP NonKyotoProtocol | $0.002926 | -0.28% | -2.14% | -7.69% | $1.84M | $159.46 | — | — | — |
| 404 | BBRK.BX Berkshire Hathaway xStock | $503.26 | +0.00% | +0.15% | -1.40% | $1.82M | $12.5K | — | — | — |
| 405 |  JAAA Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) | $50.70 | — | — | +0.11% | $1.80M | $59.01 | — | — | — |
| 406 |  BOT RoboStrategy (Backpack Securities) | $29.03 | -0.19% | -0.59% | -3.38% | $1.76M | $390.6K | — | — | — |
| 407 | NNOWON ServiceNow (Ondo Tokenized Stock) | $683.00 | +0.01% | +0.39% | +0.68% | $1.76M | $746.1K | — | — | — |
| 408 | VVTIX Vanguard xStock | $374.55 | +0.04% | -2.84% | -3.59% | $1.74M | $16.5K | — | — | — |
| 409 | RRVOO Vanguard S&P 500 ETF rStock | $705.73 | +0.01% | -0.91% | +0.25% | $1.71M | $8.6K | — | — | — |
| 410 | DDJTB Trump Media & Technology Group Corp (bStocks Tokenized Stock) | $9.0500 | +0.26% | -0.67% | +2.46% | $1.71M | $91.3K | — | — | — |
| 411 |  QCOMB Qualcomm (bStocks Tokenized Stock) | $190.02 | -0.06% | +6.65% | +10.99% | $1.70M | $3.62M | — | — | — |
| 412 | SSPCXC SpaceX (Coinbase Tokenized Stock) | $149.03 | 0.00% | +0.31% | -3.42% | $1.69M | $1.71M | — | — | — |
| 413 | GGLWB Corning (bStocks Tokenized Stock) | $152.51 | -0.40% | -2.74% | -0.10% | $1.69M | $1.08M | — | — | — |
| 414 | TTBRL Tenbin Brazilian Real | $0.202775 | — | — | +4.07% | $1.64M | $5.07 | — | — | — |
| 415 | EEQIXON Equinix (Ondo Tokenized Stock) | $1,025.19 | +0.00% | -0.66% | -0.14% | $1.64M | $169.1K | — | — | — |
| 416 | WWSPCXX Wrapped SpaceX xStock | $148.71 | -0.06% | +0.00% | -3.37% | $1.59M | $847.7K | — | — | — |
| 417 | RRDRAM Roundhill Memory ETF rStock | $59.98 | -0.46% | -4.38% | -0.42% | $1.57M | $223.7K | — | — | — |
| 418 | CCRWVB CoreWeave (bStocks Tokenized Stock) | $85.15 | -0.45% | -1.93% | +3.15% | $1.57M | $726.9K | — | — | — |
| 419 | MMSTRC MicroStrategy (Coinbase Tokenized Stock) | $155.31 | -0.65% | -3.48% | +0.16% | $1.55M | $7.02M | — | — | — |
| 420 | IINTWB GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) | $30.60 | -1.79% | -11.89% | +6.67% | $1.54M | $1.82M | — | — | — |
| 421 | LLINON Linde plc (Ondo Tokenized Stock) | $475.29 | — | — | +1.41% | $1.54M | $4.91 | — | — | — |
| 422 | GGEON General Electric (Ondo Tokenized Stock) | $326.44 | 0.00% | -0.61% | +3.10% | $1.54M | $149.3K | — | — | — |
| 423 | FFXION iShares China Large-Cap ETF (Ondo Tokenized) | $34.35 | -0.02% | +0.65% | -1.27% | $1.52M | $4.92M | — | — | — |
| 424 | TTSLAC Tesla (Coinbase Tokenized Stocks) | $369.41 | -0.03% | -0.80% | +0.86% | $1.52M | $1.95M | — | — | — |
| 425 | CCOPXON Global X Copper Miners ETF (Ondo Tokenized ETF) | $86.77 | -0.03% | -0.28% | -0.16% | $1.50M | $640.7K | — | — | — |
| 426 | TTRU TrueFi | $0.001169 | -2.07% | +40.95% | +34.52% | $1.47M | $153.6K | — | — | — |
| 427 |  NTBILL Nest Treasury Vault | $1.0500 | 0.00% | +0.01% | +0.06% | $1.46M | $30.75 | — | — | — |
| 428 | WWELF WELF | $0.113373 | -0.52% | -3.57% | -2.06% | $1.45M | $51.8K | — | — | — |
| 429 | IIRENB IREN Limited (bStocks Tokenized Stock) | $43.14 | -0.50% | -2.33% | -8.90% | $1.42M | $65.5K | — | — | — |
| 430 | RRRKLB Rocket Lab rStock | $72.20 | -0.71% | -2.60% | +10.87% | $1.41M | $242.0K | — | — | — |
| 431 | AABNBON Airbnb (Ondo Tokenized Stock) | $157.50 | -0.10% | -0.86% | -5.59% | $1.41M | $150.0K | — | — | — |
| 432 | AABTON Abbott (Ondo Tokenized Stock) | $102.85 | +0.22% | +0.17% | -1.84% | $1.39M | $17.5K | — | — | — |
| 433 |  TSM Taiwan Semiconductor Manufacturing • Robinhood Token | $446.80 | +0.00% | -0.96% | +2.06% | $1.38M | $245.6K | — | — | — |
| 434 | CCHIRP Chirp Token | $0.009938 | -0.11% | -0.73% | -35.84% | $1.38M | $147.3K | — | — | — |
| 435 | RRCOHR Coherent rStock | $285.75 | -0.62% | -4.13% | -10.92% | $1.37M | $889.1K | — | — | — |
| 436 |  SOXXON iShares Semiconductor ETF (Ondo Tokenized) | $575.09 | -0.28% | +7.53% | -3.15% | $1.37M | $334.3K | — | — | — |
| 437 | RRAMD Advanced Micro Devices rStock | $612.51 | -0.34% | -2.35% | +8.12% | $1.36M | $253.2K | — | — | — |
| 438 | NNFLXB Netflix (bStocks Tokenized Stock) | $71.35 | +0.14% | +0.22% | -0.97% | $1.36M | $155.6K | — | — | — |
| 439 | RRMSFT Microsoft rStock | $515.63 | -0.12% | -0.28% | +4.44% | $1.35M | $53.1K | — | — | — |
| 440 | MML Mintlayer | $0.005873 | +0.07% | -2.42% | +7.00% | $1.34M | $92.3K | — | — | — |
| 441 |  CRWVON CoreWeave (Ondo Tokenized) | $90.14 | -0.96% | +12.55% | +6.86% | $1.33M | $828.5K | — | — | — |
| 442 |  QQQB Invesco QQQ Trust (bStocks Tokenized Stock) | $715.64 | -0.20% | +2.47% | -1.21% | $1.33M | $321.7K | — | — | — |
| 443 |  EWYON iShares MSCI South Korea ETF (Ondo Tokenized) | $178.02 | +0.29% | +4.65% | -2.04% | $1.30M | $147.2K | — | — | — |
| 444 | SSMHB VanEck Semiconductor ETF (bStocks Tokenized Stock) | $595.37 | -0.28% | -2.24% | +3.21% | $1.30M | $686.3K | — | — | — |
| 445 | SSTBRL Staked Tenbin Brazilian Real | $0.206923 | — | — | +3.04% | $1.29M | $8.28 | — | — | — |
| 446 |  CRDOON Credo Technology Group Holding (Ondo Tokenized) | $267.56 | -0.39% | +15.56% | +6.65% | $1.29M | $94.0K | — | — | — |
| 447 |  IRENON IREN (Ondo Tokenized Stock) | $43.95 | -0.21% | +14.84% | +2.90% | $1.28M | $1.37M | — | — | — |
| 448 | WWFCON Wells Fargo (Ondo Tokenized Stock) | $84.37 | — | — | -4.42% | $1.27M | $199.32 | — | — | — |
| 449 |  TTWO Take-Two Interactive Software • Robinhood Token | $201.23 | +0.00% | -0.02% | -2.85% | $1.27M | $31.9K | — | — | — |
| 450 | TTHUSD Tharwa USD | $0.995991 | — | — | -0.07% | $1.27M | $1.1K | — | — | — |
| 451 | MMSFTC Microsoft (Coinbase Tokenized Stock) | $516.22 | -0.18% | -0.35% | +4.38% | $1.27M | $3.16M | — | — | — |
| 452 |  NKEON Nike (Ondo Tokenized Stock) | $43.70 | +0.09% | +0.31% | +0.18% | $1.27M | $57.6K | — | — | — |
| 453 | SSLVX iShares Silver Trust xStock | $55.08 | -11.15% | — | -7.03% | $1.26M | $5.8K | — | — | — |
| 454 | CCOLLAT Collaterize | $0.00125 | -0.78% | +17.92% | +58.76% | $1.25M | $1.26M | — | — | — |
| 455 | JJDON JD.com (Ondo Tokenized Stock) | $27.65 | +0.04% | +1.27% | -0.98% | $1.25M | $204.8K | $1.15M | $0 | 0.0000% |
| 456 |  COHRON Coherent (Ondo Tokenized) | $329.07 | -0.19% | +9.31% | -8.52% | $1.25M | $1.01M | — | — | — |
| 457 | XXDB XDB CHAIN | $0.00007306 | +0.09% | -1.93% | +2.40% | $1.25M | $65.5K | — | — | — |
| 458 | GGSON Goldman Sachs (Ondo Tokenized Stock) | $951.74 | — | — | -0.69% | $1.24M | $19.96 | — | — | — |
| 459 |  COST Costco • Robinhood Token | $924.63 | +0.01% | +0.39% | +2.90% | $1.24M | $212.1K | — | — | — |
| 460 | SSKHYON SK Hynix (Ondo Tokenized) | $184.18 | -0.47% | -4.09% | -1.96% | $1.23M | $879.0K | — | — | — |
| 461 | UUNHON UnitedHealth (Ondo Tokenized Stock) | $385.28 | -0.25% | -1.95% | -0.77% | $1.21M | $395.3K | — | — | — |
| 462 | CCRDOB Credo Technology (bStocks Tokenized Stock) | $201.55 | -0.71% | -4.18% | +13.03% | $1.21M | $265.4K | — | — | — |
| 463 | GGINI GINI | $0.001199 | — | — | -42.05% | $1.21M | $29.97 | — | — | — |
| 464 | BBAON Boeing (Ondo Tokenized Stock) | $197.41 | -0.08% | -0.79% | -1.28% | $1.21M | $494.6K | — | — | — |
| 465 |  REAL Defactor | $0.004522 | -0.27% | -1.89% | -1.39% | $1.20M | $37.91 | — | — | — |
| 466 |  MSFTB Microsoft (bStocks Tokenized Stock) | $382.00 | -0.34% | -0.26% | -1.38% | $1.19M | $1.77M | — | — | — |
| 467 | RRSOXX iShares Semiconductor ETF rStock | $558.36 | -0.40% | -2.44% | +3.98% | $1.18M | $53.7K | — | — | — |
| 468 |  MAON Mastercard (Ondo Tokenized Stock) | $522.67 | +0.06% | -1.71% | -0.52% | $1.17M | $890.6K | — | — | — |
| 469 | RRSPY SPDR S&P 500 ETF rStock | $767.84 | -0.01% | -0.39% | +0.51% | $1.17M | $21.4K | — | — | — |
| 470 |  COSTON Costco (Ondo Tokenized Stock) | $943.45 | -0.04% | -1.28% | +1.05% | $1.17M | $3.30M | — | — | — |
| 471 |  RKLBON Rocket Lab (Ondo Tokenized) | $87.06 | -0.20% | +7.66% | -13.17% | $1.15M | $122.4K | — | — | — |
| 472 | AARIA20 Arianee | $0.010905 | -0.77% | -2.70% | -1.63% | $1.15M | $5.13 | — | — | — |
| 473 | SSILV Dominion Silver | $12.27 | -0.61% | -50.25% | -31.77% | $1.15M | $332.9K | — | — | — |
| 474 |  MSTR Strategy (Dinari Tokenized Stock) | $158.95 | — | — | +3.77% | $1.14M | $97.65 | — | — | — |
| 475 | BBIDUON Baidu (Ondo Tokenized Stock) | $87.68 | +0.39% | +0.32% | -3.15% | $1.14M | $907.0K | — | — | — |
| 476 |  PLTRB Palantir Technologies (bStocks Tokenized Stock) | $130.53 | -0.46% | -0.19% | +2.80% | $1.13M | $1.56M | — | — | — |
| 477 |  LLY Eli Lilly • Robinhood Token | $1,184.94 | -0.04% | +0.35% | +2.51% | $1.11M | $273.6K | — | — | — |
| 478 |  DRAM Roundhill Memory ETF (Backpack Securities) | $62.49 | -0.76% | +9.25% | -0.75% | $1.10M | $736.3K | — | — | — |
| 479 | CCANTO CANTO | $0.001807 | — | — | +4.24% | $1.10M | $9.99 | — | — | — |
| 480 | AAUTOS CryptoAutos | $0.0014 | -0.04% | -13.28% | -0.37% | $1.10M | $6.1K | — | — | — |
| 481 | RRBMNR Bitmine Immersion Technologies rStock | $26.79 | -0.48% | — | +1.40% | $1.09M | $25.4K | — | — | — |
| 482 |  NOKON Nokia (Ondo Tokenized) | $12.16 | +0.01% | +5.60% | -3.73% | $1.09M | $166.7K | — | — | — |
| 483 | FFLNCB Fluence Energy (bStocks Tokenized Stock) | $7.6800 | +0.02% | -2.72% | +4.51% | $1.08M | $66.7K | — | — | — |
| 484 | BBLKHION Ondo High Income Powered by BlackRock | $4.9300 | — | — | — | $1.08M | $5.03 | — | — | — |
| 485 | DDFDVX DFDV xStock | $5.9300 | -1.60% | -2.77% | -1.08% | $1.07M | $81.4K | $168.4K | $590.79 | 0.0000% |
| 486 | RRSKHY SK hynix rStock | $184.37 | -0.35% | -3.92% | -2.01% | $1.07M | $75.1K | — | — | — |
| 487 | RRTQQQ ProShares UltraPro QQQ ETF rStock | $77.30 | -0.27% | -2.57% | +5.27% | $1.06M | $208.0K | — | — | — |
| 488 |  GLWON Corning (Ondo Tokenized) | $193.96 | -0.29% | +10.53% | -8.09% | $1.06M | $584.1K | — | — | — |
| 489 | CCVXX Chevron xStock | $206.93 | +2.01% | -1.12% | -3.58% | $1.06M | $669.35 | — | — | — |
| 490 | RRMETA Meta Platforms rStock | $730.38 | -0.37% | -2.23% | +7.70% | $1.06M | $165.7K | — | — | — |
| 491 | SSNDKC SanDisk (Coinbase Tokenized Stock) | $1,724.81 | -0.73% | -2.66% | -3.97% | $1.05M | $3.44M | — | — | — |
| 492 |  WMKT Aktionariat wemakeit AG Tokenized Shares | $2.4200 | 0.00% | +0.32% | -5.18% | $1.04M | $58.03 | — | — | — |
| 493 |  TGLD Tenbin Gold | $4,093.44 | -0.01% | -0.31% | +1.00% | $1.04M | $40.34 | — | — | — |
| 494 | MMAG7XON Ondo Magnificent 7 and Crypto Portfolio | $5.6300 | — | — | — | $1.04M | $5.63 | — | — | — |
| 495 |  USDM1 USDM1 | $1.0150 | +0.00% | +0.83% | +1.00% | $1.04M | $17.63 | — | — | — |
| 496 | VVRTON Vertiv (Ondo Tokenized) | $247.67 | -0.43% | -2.19% | -2.11% | $1.04M | $1.10M | — | — | — |
| 497 | KKOX Coca-Cola xStock | $89.47 | +0.12% | -0.25% | -1.07% | $1.03M | $60.5K | — | — | — |
| 498 | DDELLB Dell (bStocks Tokenized Stock) | $550.61 | -0.53% | -2.53% | -4.29% | $1.02M | $126.3K | — | — | — |
| 499 | RRORCL Oracle rStock | $135.24 | -0.12% | -1.54% | -8.46% | $1.01M | $45.4K | — | — | — |
| 500 | IIBMX International Business Machines xStock | $225.65 | 0.00% | — | -2.93% | $1.01M | $63.87 | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.