Real World Assets (RWA)
Composants de la catégorie (1564)
Capitalisation$79.78B+51.44% (24h)
Volume 24h$6.46B
Intérêt ouvert$3.25B+5.71% (24h)
Liquidations 24h$44.51M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | RRSTRL Sterling Infrastructure, Inc. rStock | $512.70 | — | — | +1.74% | $11.4K | $204.92 | — | — | — |
| 1402 | RRIWM iShares Russell 2000 ETF rStock | $280.44 | -0.02% | -0.66% | -1.61% | $11.4K | $294.80 | — | — | — |
| 1403 |  MDB MongoDB • Robinhood Token | $412.38 | +0.00% | — | +7.91% | $11.3K | $206.19 | — | — | — |
| 1404 |  FLNC Fluence Energy • Robinhood Token | $7.7600 | -0.01% | +2.66% | -6.83% | $11.3K | $335.03 | — | — | — |
| 1405 |  KLAC KLA Corporation • Robinhood Token | $184.63 | — | — | +7.23% | $11.2K | $1.96 | — | — | — |
| 1406 |  CLSK CleanSpark • Robinhood Token | $13.68 | -0.51% | -1.90% | -6.37% | $11.1K | $0 | — | — | — |
| 1407 |  COHR Coherent Corp. • Robinhood Token | $303.24 | — | — | +0.50% | $11.1K | $34.88 | — | — | — |
| 1408 | VVZON Verizon (Ondo Tokenized) | $48.74 | — | — | -1.43% | $11.0K | $5.01 | — | — | — |
| 1409 |  TQQQ ProShares UltraPro QQQ (Dinari Tokenized ETF) | $72.04 | — | — | -0.25% | $11.0K | $339.14 | — | — | — |
| 1410 |  RDDT Reddit (Dinari Tokenized Stock) | $150.06 | — | — | -1.04% | $10.9K | $245.06 | — | — | — |
| 1411 | MMSTY YieldMax MSTR Option Income Strategy ETF (Dinari Tokenized ETF) | $16.88 | — | — | +5.53% | $10.9K | $7.4K | — | — | — |
| 1412 | AAWEN Wendy's aStock | $6.5300 | +0.23% | -0.68% | -3.68% | $10.8K | $0 | — | — | — |
| 1413 | RRSAP SAP SE rStock | $210.96 | — | — | -0.98% | $10.7K | $0.01 | — | — | — |
| 1414 | AATSLA Tesla aStock | $369.69 | -0.11% | -0.76% | +0.66% | $10.7K | $0 | — | — | — |
| 1415 | OONTO Onto Innovation Inc. • Robinhood Token | $273.58 | — | — | +10.13% | $10.6K | $145.19 | — | — | — |
| 1416 | MMTSI MACOM Technology Solutions Holdings, Inc. • Robinhood Token | $274.67 | +0.10% | — | +4.55% | $10.6K | $3.84 | — | — | — |
| 1417 |  PANW Palo Alto Networks, Inc. • Robinhood Token | $356.32 | -0.27% | -0.45% | -4.95% | $10.6K | $46.20 | — | — | — |
| 1418 | HHWM Howmet Aerospace Inc. • Robinhood Token | $220.30 | -0.17% | — | -2.03% | $10.5K | $791.91 | — | — | — |
| 1419 | SSPXU ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) | $33.60 | — | — | -2.89% | $10.5K | $105.08 | — | — | — |
| 1420 |  AEHR Aehr Test Systems • Robinhood Token | $99.95 | -0.06% | -0.10% | +9.95% | $10.5K | $60.27 | — | — | — |
| 1421 | KKSS Kohl's Corporation • Robinhood Token | $16.95 | +2.40% | -1.64% | +2.93% | $10.5K | $76.84 | — | — | — |
| 1422 | BBBAION BigBear.ai Holdings (Ondo Tokenized Stock) | $2.7900 | — | — | -1.20% | $10.4K | $2.50 | — | — | — |
| 1423 | RRCOP ConocoPhillips rStock | $127.28 | — | — | -10.03% | $10.4K | $1.8K | — | — | — |
| 1424 | AAAVGO Broadcom aStock | $348.89 | -0.28% | -1.34% | -2.91% | $10.4K | $0 | — | — | — |
| 1425 | LLHX L3Harris Technologies, Inc. • Robinhood Token | $238.84 | — | — | -5.74% | $10.4K | $50.00 | — | — | — |
| 1426 | NNVTS Navitas Semiconductor • Robinhood Token | $12.29 | — | — | +11.18% | $10.4K | $174.10 | — | — | — |
| 1427 | RREGNON Regeneron Pharmaceuticals (Ondo Tokenized) | $790.72 | +0.17% | -0.17% | +1.39% | $10.3K | $154.6K | — | — | — |
| 1428 |  HOOD Robinhood (Dinari Tokenized Stock) | $119.99 | — | — | +3.11% | $10.3K | $382.35 | — | — | — |
| 1429 |  TEM Tempus AI, Inc. • Robinhood Token | $82.98 | 0.00% | +0.01% | +3.91% | $10.3K | $1.94 | — | — | — |
| 1430 | UUUUUON Energy Fuels (Ondo Tokenized) | $11.37 | — | — | -3.53% | $10.3K | $491.25 | — | — | — |
| 1431 | TTE T1 Energy Inc. • Robinhood Token | $3.6000 | -0.11% | +7.18% | -14.66% | $10.3K | $347.81 | — | — | — |
| 1432 |  OUST Ouster, Inc. • Robinhood Token | $41.62 | — | — | +17.68% | $10.3K | $23.32 | — | — | — |
| 1433 |  UMC United Microelectronics • Robinhood Token | $22.74 | -0.27% | — | -5.88% | $10.2K | $387.63 | — | — | — |
| 1434 |  SIMO Silicon Motion Technology Corporation ADS • Robinhood Token | $267.66 | — | — | +1.45% | $10.1K | $23.28 | — | — | — |
| 1435 | RRANET Arista Networks rStock | $203.02 | -0.35% | — | +1.65% | $10.1K | $6.5K | — | — | — |
| 1436 |  ANET Arista Networks • Robinhood Token | $194.72 | -0.27% | — | -1.29% | $10.1K | $633.38 | — | — | — |
| 1437 |  JBL Jabil Inc. • Robinhood Token | $319.22 | -0.46% | — | +2.05% | $10.0K | $11.45 | — | — | — |
| 1438 | RRBTSG BrightSpring Health Services, Inc. rStock | $55.98 | — | — | — | $10.0K | $10.0K | — | — | — |
| 1439 | RRURNM Sprott Uranium Miners ETF rStock | $49.25 | +0.55% | — | -2.26% | $10.0K | $2.2K | — | — | — |
| 1440 | RRBNTX BioNTech SE rStock | $98.50 | — | — | +1.59% | $9.9K | $99.98 | — | — | — |
| 1441 | SSAPON SAP (Ondo Tokenized) | $209.85 | — | — | -2.39% | $9.9K | $4.94 | — | — | — |
| 1442 | UUSHY iShares Broad USD High Yield Corporate Bond ETF (Dinari Tokenized ETF) | $36.54 | — | — | — | $9.8K | $14.17 | — | — | — |
| 1443 | RRCOO The Cooper Companies, Inc. rStock | $55.37 | — | — | +1.11% | $9.8K | $248.45 | — | — | — |
| 1444 | VVICR Vicor Corporation • Robinhood Token | $278.95 | +0.38% | — | +29.79% | $9.8K | $30.14 | — | — | — |
| 1445 | RRFCX Freeport-McMoRan rStock | $72.53 | — | — | +2.29% | $9.7K | $1.0K | — | — | — |
| 1446 | FFON Ford Motor (Ondo Tokenized Stock) | $13.32 | — | — | -3.04% | $9.6K | $2.44 | — | — | — |
| 1447 | JJNJON Johnson & Johnson (Ondo Tokenized Stock) | $275.44 | +0.28% | — | +1.00% | $9.6K | $863.31 | — | — | — |
| 1448 | OOSEAN Osean | $0.00000975 | — | — | +10.86% | $9.6K | $5.81 | — | — | — |
| 1449 | AAWMT Walmart aStock | $108.39 | +0.19% | +0.42% | +1.51% | $9.5K | $0 | — | — | — |
| 1450 | RREWJ iShares MSCI Japan ETF rStock | $98.58 | — | — | +1.69% | $9.5K | $3.8K | — | — | — |
| 1451 | UURNMON Sprott Uranium Miners ETF (Ondo Tokenized) | $49.21 | — | — | -2.67% | $9.4K | $99.58 | — | — | — |
| 1452 | RRPLUG Plug Power rStock | $1.9700 | -0.50% | — | -6.18% | $9.4K | $39.99 | — | — | — |
| 1453 | SSPMO Invesco S&P 500 Momentum ETF • Robinhood Token | $144.25 | -1.05% | — | -1.53% | $9.4K | $36.32 | — | — | — |
| 1454 | AAALON American Airlines Group (Ondo Tokenized Stock) | $13.65 | +0.08% | -2.64% | +4.90% | $9.3K | $145.6K | — | — | — |
| 1455 |  FLR FLOOR | $0.00001077 | -0.27% | -2.03% | -6.96% | $9.3K | $4.99 | $3.02M | $1.0K | +0.0863% |
| 1456 | BBKCHON Global X Blockchain ETF (Ondo Tokenized) | $76.74 | — | — | +6.08% | $9.3K | $2.1K | — | — | — |
| 1457 | RRCCJ Cameco rStock | $88.23 | — | — | — | $9.2K | $0 | — | — | — |
| 1458 | AARKB ARK 21 Bitcoin ETF (Dinari Tokenized ETF) | $26.94 | — | — | +4.81% | $9.2K | $187.12 | — | — | — |
| 1459 | RRAZN AstraZeneca rStock | $166.55 | — | — | +0.18% | $9.0K | $247.69 | — | — | — |
| 1460 | AAEIS Advanced Energy Industries, Inc. • Robinhood Token | $287.33 | — | — | +12.91% | $9.0K | $44.19 | — | — | — |
| 1461 |  APH Amphenol (Dinari Tokenized Stock) | $82.33 | — | — | +5.54% | $8.9K | $87.27 | — | — | — |
| 1462 | IITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) | $213.98 | +0.07% | — | -0.21% | $8.9K | $833.98 | — | — | — |
| 1463 | SSOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) | $100.16 | — | — | +12.23% | $8.8K | $49.20 | — | — | — |
| 1464 | MMOD Modine Manufacturing Co • Robinhood Token | $189.51 | — | — | +1.94% | $8.8K | $201.70 | — | — | — |
| 1465 | RRBITI ProShares Short Bitcoin ETF rStock | $17.13 | — | — | — | $8.8K | $879.57 | — | — | — |
| 1466 | RRF Ford Motor rStock | $13.37 | — | — | — | $8.8K | $0 | — | — | — |
| 1467 | RRFSLY Fastly rStock | $26.69 | — | — | +10.18% | $8.7K | $327.43 | — | — | — |
| 1468 | VVDEON Vanguard Energy ETF (Ondo Tokenized) | $178.05 | — | — | -1.87% | $8.6K | $4.83 | — | — | — |
| 1469 | RRVG Venture Global LNG Inc rStock | $14.14 | — | — | — | $8.5K | $4.4K | — | — | — |
| 1470 | RRGTLB Gitlab rStock | $47.05 | — | — | -4.03% | $8.5K | $73.97 | — | — | — |
| 1471 |  IWM iShares Russell 2000 ETF (Dinari Tokenized ETF) | $280.51 | -0.06% | — | -1.48% | $8.5K | $24.97 | — | — | — |
| 1472 | WWTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) | $307.43 | +0.00% | — | +3.49% | $8.5K | $5.20 | — | — | — |
| 1473 | OOPENON Opendoor Technologies (Ondo Tokenized) | $2.5400 | — | — | -3.16% | $8.4K | $4.80 | — | — | — |
| 1474 | RRSATA STRIVE INC PERP PFD SER A VAR RATE rStock | $99.99 | — | — | +0.01% | $8.2K | $99.99 | — | — | — |
| 1475 | RRIBB iShares Biotechnology ETF rStock | $207.15 | — | — | — | $8.0K | $77.65 | — | — | — |
| 1476 | XXNDU Xanadu Quantum • Robinhood Token | $5.2000 | +0.00% | — | -33.25% | $8.0K | $131.03 | $232.8K | $0 | 0.0000% |
| 1477 | AAMGNON Amgen (Ondo Tokenized Stock) | $420.91 | +0.14% | -0.16% | +7.33% | $8.0K | $147.0K | — | — | — |
| 1478 |  IONQ IonQ (Dinari Tokenized Stock) | $45.29 | — | — | +16.03% | $7.9K | $94.58 | — | — | — |
| 1479 | RRXLK The Technology Select Sector SPDR® Fund rStock | $196.60 | — | — | +6.41% | $7.9K | $193.36 | — | — | — |
| 1480 | RRECORD Record Nexus | $0.00000789 | -0.27% | -3.15% | +15.92% | $7.9K | $20.40 | — | — | — |
| 1481 | WWTSPCX SpaceX (ST0x Tokenized Stock) | $122.08 | +0.00% | — | -20.90% | $7.9K | $479.21 | — | — | — |
| 1482 | OONTOON Onto Innovation (Ondo Tokenized) | $288.98 | — | — | +15.20% | $7.8K | $1.4K | — | — | — |
| 1483 | WWTDRAM Roundhill Memory ETF (ST0x Tokenized ETF) | $61.87 | +0.00% | — | +3.42% | $7.8K | $5.16 | — | — | — |
| 1484 | SSLS SELLAS Life Sciences Group, Inc. • Robinhood Token | $11.14 | — | — | -2.95% | $7.8K | $3.5K | — | — | — |
| 1485 |  XOM Exxon Mobil (Dinari Tokenized Stock) | $160.54 | — | — | -1.46% | $7.8K | $28.74 | — | — | — |
| 1486 | SSLAB SlabDrop | $0.00000774 | -0.78% | -0.51% | +21.21% | $7.7K | $1.66 | — | — | — |
| 1487 | VVRTXON Vertex Pharmaceuticals (Ondo Tokenized) | $524.39 | +0.05% | — | -1.65% | $7.7K | $9.92 | — | — | — |
| 1488 | TTOFI Tokery Finance | $0.00000766 | — | — | +11.68% | $7.7K | $2.06 | — | — | — |
| 1489 | RRSTLA Stellantis N.V. rStock | $4.6400 | — | — | -6.59% | $7.6K | $3.6K | — | — | — |
| 1490 | PPSQON ProShares Short QQQ (Ondo Tokenized) | $25.41 | — | — | -3.26% | $7.5K | $5.05 | — | — | — |
| 1491 | RRSOUN SoundHound AI rStock | $6.0700 | — | — | +2.20% | $7.5K | $31.24 | — | — | — |
| 1492 | RRXLU Utilities Select Sector SPDR Fund rStock | $39.60 | — | — | -3.99% | $7.5K | $495.50 | — | — | — |
| 1493 |  STRD Strategy Stride Preferred (Dinari Tokenized Stock) | $72.06 | — | — | -0.55% | $7.5K | $17.7K | — | — | — |
| 1494 | UURNJ Sprott Funds Trust Sprott Junior Uranium Miners ETF (Dinari Tokenized ETF) | $22.16 | — | — | -16.17% | $7.5K | $198.14 | — | — | — |
| 1495 |  AMKR Amkor Technology, Inc. • Robinhood Token | $52.04 | — | — | +12.78% | $7.4K | $48.34 | — | — | — |
| 1496 | BBKNG Booking Holdings (Dinari Tokenized Stock) | $174.20 | — | — | -18.15% | $7.4K | $507.63 | $327.6K | $0 | 0.0000% |
| 1497 | BBLK BlackRock (Dinari Tokenized Stock) | $1,060.25 | — | — | +0.34% | $7.4K | $92.80 | — | — | — |
| 1498 | VVSAT ViaSat, Inc. • Robinhood Token | $72.76 | -0.27% | — | +0.14% | $7.2K | $107.55 | — | — | — |
| 1499 | RRREMX VanEck Rare Earth and Strategic Metals ETF rStock | $66.24 | -0.88% | — | -3.70% | $7.2K | $23.47 | — | — | — |
| 1500 | DDEON Deere (Ondo Tokenized Stock) | $696.31 | — | — | +0.60% | $7.2K | $1.06 | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.