Real World Assets (RWA)
Composants de la catégorie (2096)
Capitalisation$70.02B-1.38% (24h)
Volume 24h$2.40B
Intérêt ouvert$2.33B-7.40% (24h)
Liquidations 24h$18.06M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |  QUBTON Quantum Computing (Ondo Tokenized) | $5.4800 | +0.23% | -0.18% | -9.39% | $44.6K | $61.63 | — | — | — |
| 1202 | RRPOET POET Technologies Tokenized Stock (Reality) | $5.1300 | 0.00% | -2.10% | +0.79% | $44.2K | $24.6K | — | — | — |
| 1203 | HHIMSC Hims & Hers Health, Inc. (Coinbase Tokenized Stock) | $19.84 | +0.00% | +1.70% | -26.28% | $43.9K | $803.0K | — | — | — |
| 1204 |  JNJ Johnson & Johnson (Backpack Securities) | $287.29 | -0.01% | -0.15% | +4.25% | $43.8K | $1.2K | — | — | — |
| 1205 | TTLNON Talen Energy (Ondo Tokenized Stock) | $373.70 | +0.02% | — | +10.59% | $43.8K | $818.91 | — | — | — |
| 1206 |  BULL Webull Corporation Class A Ordinary Shares (Backpack Securities) | $5.1500 | 0.00% | +3.13% | +5.42% | $43.7K | $2.7K | — | — | — |
| 1207 | MMPS Meupass | $0.002588 | +0.16% | -0.09% | -9.95% | $43.6K | $93.49 | — | — | — |
| 1208 | RRNTAP NetApp Tokenized Stock (Reality) | $178.66 | 0.00% | -3.34% | +5.19% | $43.5K | $4.5K | — | — | — |
| 1209 | RRTSEM Tower Semiconductor Tokenized Stock (Reality) | $143.78 | 0.00% | -7.79% | +4.91% | $43.1K | $99.7K | — | — | — |
| 1210 | RRBILI Bilibili Tokenized Stock (Reality) | $13.21 | 0.00% | -0.60% | -9.69% | $42.9K | $0 | — | — | — |
| 1211 | RRRDW Redwire Tokenized Stock (Reality) | $7.6400 | 0.00% | -3.65% | +6.11% | $42.9K | $14.8K | — | — | — |
| 1212 | RRSBET SharpLink Gaming Tokenized Stock (Reality) | $5.5300 | 0.00% | -2.12% | -13.59% | $42.5K | $3.9K | — | — | — |
| 1213 | NNVTON nVent Electric (Ondo Tokenized) | $114.55 | +0.12% | -3.66% | +9.38% | $42.4K | $894.39 | — | — | — |
| 1214 | RRPURR Hyperliquid Strategies Tokenized Stock (Reality) | $8.5500 | 0.00% | -1.72% | -4.46% | $42.1K | $161.1K | — | — | — |
| 1215 | RRKO Coca-Cola Tokenized Stock (Reality) | $99.18 | 0.00% | +1.48% | +3.82% | $42.1K | $383.35 | — | — | — |
| 1216 | OOUSTON Ouster (Ondo Tokenized) | $33.38 | -0.46% | -10.44% | -4.44% | $41.9K | $310.68 | — | — | — |
| 1217 | RRSNOW Snowflake Tokenized Stock (Reality) | $288.50 | 0.00% | -3.10% | +4.39% | $41.6K | $8.8K | — | — | — |
| 1218 | RRIVV iShares Core S&P 500 ETF Tokenized Stock (Reality) | $752.49 | 0.00% | -0.99% | +1.82% | $41.2K | $1.7K | — | — | — |
| 1219 | MMELI MercadoLibre (Dinari Tokenized Stock) | $1,481.21 | 0.00% | +0.25% | -2.32% | $40.8K | $30.4K | — | — | — |
| 1220 | HHSAIC Hesai Group (Coinbase Tokenized Stock) | $14.26 | 0.00% | -2.03% | -0.06% | $40.5K | $18.74 | — | — | — |
| 1221 |  LBM Libertum | $0.000689 | -0.21% | +5.80% | -32.42% | $39.9K | $199.46 | — | — | — |
| 1222 |  DELL Dell Technologies (Backpack Securities) | $341.64 | +1.15% | -6.36% | +2.85% | $39.8K | $12.9K | — | — | — |
| 1223 |  SOXX iShares Semiconductor ETF • Robinhood Token | $440.38 | -0.32% | -3.02% | +6.63% | $39.5K | $86.36 | — | — | — |
| 1224 | RRAGNC AGNC Investment Corp. Tokenized Stock (Reality) | $8.2100 | 0.00% | -0.12% | -6.46% | $39.4K | $820.98 | — | — | — |
| 1225 | KKWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) | $22.85 | -0.46% | +1.00% | -8.45% | $39.2K | $40.25 | — | — | — |
| 1226 | VVALEC Vale S.A. (Coinbase Tokenized Stock) | $11.19 | +0.01% | -6.53% | -6.15% | $39.2K | $4.73 | — | — | — |
| 1227 | RRSOFI SoFi Technologies Tokenized Stock (Reality) | $15.28 | 0.00% | -1.67% | -5.73% | $39.2K | $29.68 | — | — | — |
| 1228 | RRCLS Celestica Tokenized Stock (Reality) | $233.31 | 0.00% | -7.75% | +11.91% | $38.5K | $135.8K | — | — | — |
| 1229 | MMOD Modine Manufacturing Co • Robinhood Token | $89.24 | — | — | -33.33% | $38.0K | $0 | — | — | — |
| 1230 |  MARA MARA Holdings (Dinari Tokenized Stock) | $6.8600 | 0.00% | -2.05% | +8.48% | $37.9K | $533.11 | — | — | — |
| 1231 | RRQBTS D-Wave Quantum Tokenized Stock (Reality) | $9.3600 | 0.00% | -4.09% | -12.26% | $37.7K | $1.5K | — | — | — |
| 1232 | RRV Visa Tokenized Stock (Reality) | $425.11 | 0.00% | +0.81% | +0.60% | $37.4K | $1.6K | — | — | — |
| 1233 |  ORCL Oracle (Dinari Tokenized Stock) | $123.51 | 0.00% | -1.66% | +6.40% | $37.1K | $12.3K | — | — | — |
| 1234 |  SOFI SoFi Technologies • Robinhood Token | $15.58 | 0.00% | -1.01% | -3.59% | $37.0K | $179.69 | — | — | — |
| 1235 | RRXOM Exxon Mobil Tokenized Stock (Reality) | $170.63 | 0.00% | +0.11% | +2.73% | $36.9K | $90.8K | — | — | — |
| 1236 |  NFLX Netflix (Dinari Tokenized Stock) | $62.03 | 0.00% | -1.55% | -2.28% | $36.8K | $294.31 | — | — | — |
| 1237 | RRMCK McKesson Tokenized Stock (Reality) | $1,060.06 | — | — | +5.71% | $36.7K | $0 | — | — | — |
| 1238 |  CAT Caterpillar (Dinari Tokenized Stock) | $596.09 | 0.00% | -1.37% | +6.26% | $36.7K | $318.20 | $2.97M | $17.4K | +0.0476% |
| 1239 | RRABBV AbbVie Tokenized Stock (Reality) | $293.96 | 0.00% | -0.33% | +1.11% | $36.7K | $22.3K | — | — | — |
| 1240 | RRHD Home Depot Tokenized Stock (Reality) | $346.66 | 0.00% | -0.46% | +0.87% | $36.3K | $23.6K | — | — | — |
| 1241 | UULC Unilever Plc (Coinbase Tokenized Stock) | $63.86 | 0.00% | -0.62% | -3.52% | $36.0K | $36.42 | — | — | — |
| 1242 | SSPHR Sphere Entertainment Co. (Backpack Securities) | $123.52 | 0.00% | +0.54% | +2.78% | $35.8K | $3.3K | — | — | — |
| 1243 | RRDXYZ Destiny Tech100 Tokenized Stock (Reality) | $26.28 | 0.00% | +4.20% | +7.22% | $35.3K | $1.4K | — | — | — |
| 1244 | BBUDC Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock) | $84.42 | +0.00% | +2.07% | -2.31% | $35.3K | $8.12 | — | — | — |
| 1245 | DDJTC Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) | $6.7800 | — | — | -15.78% | $35.2K | $0 | — | — | — |
| 1246 | RRCOST Costco Tokenized Stock (Reality) | $1,104.37 | 0.00% | +0.87% | +5.21% | $34.8K | $851.60 | — | — | — |
| 1247 | SSAPC SAP SE (Coinbase Tokenized Stock) | $235.07 | +0.00% | -0.21% | +4.98% | $34.8K | $4.96 | — | — | — |
| 1248 |  GLD SPDR Gold Trust (Dinari Tokenized ETF) | $355.74 | 0.00% | -0.40% | -4.59% | $34.6K | $5.2K | — | — | — |
| 1249 | IIEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) | $115.59 | -0.02% | — | -1.08% | $34.5K | $27.98 | — | — | — |
| 1250 | NNCREDIT Nest Credit Vault | $1.0470 | 0.00% | +0.03% | +0.17% | $34.4K | $0 | — | — | — |
| 1251 | IINFYC Infosys Limited (Coinbase Tokenized Stock) | $12.11 | +0.00% | — | -3.08% | $34.2K | $16.52 | — | — | — |
| 1252 | HHSAION Hesai Group (Ondo Tokenized) | $14.33 | +0.02% | +1.05% | +0.14% | $34.2K | $311.60 | — | — | — |
| 1253 | TTYCOON Tycoon by Shareland | $0.00007571 | -0.78% | — | -13.44% | $33.9K | $1.13 | — | — | — |
| 1254 | NNVOC Novo Nordisk A/S (Coinbase Tokenized Stock) | $41.40 | 0.00% | — | +2.35% | $33.9K | $90.83 | — | — | — |
| 1255 |  CEG Constellation Energy Corporation • Robinhood Token | $281.26 | 0.00% | +1.60% | +11.45% | $33.8K | $835.34 | — | — | — |
| 1256 | BBILIC Bilibili Inc. (Coinbase Tokenized Stock) | $14.33 | 0.00% | +0.00% | +2.65% | $33.7K | $87.57 | — | — | — |
| 1257 |  SMH VanEck Semiconductor ETF (Dinari Tokenized ETF) | $481.92 | 0.00% | -3.50% | +3.11% | $33.5K | $30.51 | — | — | — |
| 1258 | SSEC Sea Limited (Coinbase Tokenized Stock) | $75.00 | +0.01% | +0.83% | -0.43% | $33.5K | $3.4K | — | — | — |
| 1259 | JJNJON Johnson & Johnson (Ondo Tokenized Stock) | $289.73 | -0.46% | +0.59% | +3.63% | $33.5K | $117.28 | — | — | — |
| 1260 | WWMON Waste Management (Ondo Tokenized) | $244.23 | +0.02% | -0.73% | +3.75% | $33.5K | $4.94 | — | — | — |
| 1261 | RRNB Rentible | $0.003336 | — | — | -4.81% | $33.4K | $0 | — | — | — |
| 1262 | GGOOG Alphabet Class C (Dinari Tokenized Stock) | $291.01 | 0.00% | -1.96% | +2.23% | $33.3K | $429.11 | — | — | — |
| 1263 | QQUAIN QUAIN | $0.00003332 | -0.49% | — | -16.55% | $33.3K | $3.00 | — | — | — |
| 1264 | LLIC Li Auto Inc. (Coinbase Tokenized Stock) | $11.66 | 0.00% | +5.06% | -14.33% | $33.3K | $7.46 | — | — | — |
| 1265 |  TSM Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) | $394.82 | 0.00% | -2.75% | +4.20% | $33.2K | $1.2K | — | — | — |
| 1266 |  IREN IREN (Dinari Tokenized Stock) | $17.69 | 0.00% | -6.56% | -18.91% | $32.9K | $141.59 | — | — | — |
| 1267 | SSMRON NuScale Power (Ondo Tokenized) | $4.5700 | -0.46% | — | -9.79% | $32.9K | $49.36 | — | — | — |
| 1268 | BBD/SOL BlackDuckrwa | $0.00003325 | — | — | -7.42% | $32.9K | $0 | — | — | — |
| 1269 | RRAEP American Electric Power Tokenized Stock (Reality) | $129.95 | — | — | +0.44% | $32.7K | $0 | — | — | — |
| 1270 | WWTGRND Grindr (ST0x Tokenized Stock) | $14.56 | 0.00% | +1.44% | +6.57% | $32.6K | $1.1K | — | — | — |
| 1271 | CCCJON Cameco (Ondo Tokenized) | $69.94 | +0.03% | -2.33% | -2.61% | $32.5K | $2.41 | — | — | — |
| 1272 | UUECON Uranium Energy (Ondo Tokenized) | $6.6300 | +0.02% | — | -3.97% | $32.4K | $801.98 | — | — | — |
| 1273 |  ON ON Semiconductor Corporation • Robinhood Token | $71.64 | 0.00% | -2.10% | +12.62% | $32.4K | $2.5K | $7.52M | $86.6K | +0.0098% |
| 1274 | NNELIXIR Nest Elixir Vault | $1.0470 | 0.00% | 0.00% | 0.00% | $32.3K | $0 | — | — | — |
| 1275 |  RKLB Rocket Lab (Dinari Tokenized Stock) | $60.00 | 0.00% | -6.28% | +11.91% | $31.8K | $368.14 | — | — | — |
| 1276 | LLEGEND Legend | $0.00003162 | 0.00% | -0.39% | -0.78% | $31.6K | $4.87 | — | — | — |
| 1277 | SSOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) | $5.3700 | -0.16% | +12.27% | -25.22% | $31.5K | $168.7K | — | — | — |
| 1278 | BBIDUC Baidu, Inc. (Coinbase Tokenized Stock) | $77.65 | 0.00% | -6.10% | -8.74% | $31.4K | $110.52 | — | — | — |
| 1279 | PPDDC PDD Holdings Inc. (Coinbase Tokenized Stock) | $78.61 | 0.00% | -4.94% | -2.04% | $31.4K | $120.50 | — | — | — |
| 1280 | LLUV Southwest Airlines Co. (Backpack Securities) | $43.97 | -0.04% | -2.36% | -2.19% | $31.2K | $19.2K | — | — | — |
| 1281 | RRPALL abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) | $18.05 | 0.00% | -0.55% | -2.37% | $31.1K | $315.39 | — | — | — |
| 1282 | RRTEM Tempus AI Tokenized Stock (Reality) | $70.20 | 0.00% | -6.62% | -7.74% | $31.0K | $358.61 | — | — | — |
| 1283 | WWRDC WeRide Inc. (Coinbase Tokenized Stock) | $4.1300 | +0.00% | — | -6.61% | $31.0K | $47.91 | — | — | — |
| 1284 | RRLLY Eli Lilly Tokenized Stock (Reality) | $1,438.83 | 0.00% | +0.63% | +6.20% | $30.9K | $193.96 | — | — | — |
| 1285 | RRTER Teradyne Tokenized Stock (Reality) | $243.63 | 0.00% | -6.46% | +11.33% | $30.8K | $25.24 | — | — | — |
| 1286 | WWORCLX Wrapped Oracle xStock | $123.91 | 0.00% | -6.68% | +1.32% | $30.8K | $14.86 | — | — | — |
| 1287 |  QCOM Qualcomm • Robinhood Token | $170.55 | 0.00% | -3.35% | +2.34% | $30.8K | $2.7K | — | — | — |
| 1288 |  ASML ASML Holding (Dinari Tokenized Stock) | $1,477.36 | -0.25% | -1.43% | +3.16% | $30.5K | $1.92 | — | — | — |
| 1289 | SSANC Banco Santander, S.A. (Coinbase Tokenized Stock) | $12.02 | 0.00% | +0.00% | +0.47% | $29.9K | $65.60 | — | — | — |
| 1290 | RRHPQ HP Tokenized Stock (Reality) | $29.10 | 0.00% | +0.93% | +0.08% | $29.9K | $533.12 | — | — | — |
| 1291 | RRECORD Record Nexus | $0.00002966 | -0.21% | +1.88% | -33.39% | $29.7K | $17.94 | — | — | — |
| 1292 | RRETN Eaton Tokenized Stock (Reality) | $349.92 | 0.00% | -2.37% | +2.26% | $29.7K | $63.3K | — | — | — |
| 1293 | RRTRV The Travelers Companies Tokenized Stock (Reality) | $395.46 | — | — | +9.03% | $29.5K | $0 | — | — | — |
| 1294 | NNOCON Northrop Grumman (Ondo Tokenized) | $548.11 | -0.46% | -0.95% | +1.94% | $29.4K | $54.69 | — | — | — |
| 1295 | HHIION Huntington Ingalls Industries (Ondo Tokenized) | $311.64 | — | — | -2.27% | $29.2K | $0 | — | — | — |
| 1296 | RRACHR Archer Aviation Tokenized Stock (Reality) | $4.0200 | 0.00% | -6.94% | -9.04% | $28.8K | $9.6K | — | — | — |
| 1297 | RRNVS Novartis AG Tokenized Stock (Reality) | $160.65 | 0.00% | +0.08% | +0.24% | $28.7K | $35.0K | — | — | — |
| 1298 | RRADBE Adobe Tokenized Stock (Reality) | $240.60 | 0.00% | +0.42% | +1.02% | $28.7K | $9.4K | — | — | — |
| 1299 | RRUN Sunrun Inc. • Robinhood Token | $8.5700 | -0.25% | -0.08% | -14.90% | $28.7K | $578.01 | — | — | — |
| 1300 | RRLIN Linde plc Tokenized Stock (Reality) | $524.72 | 0.00% | +0.14% | +2.22% | $28.6K | $27.1K | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.