Real World Assets (RWA)
Composants de la catégorie (2096)
Capitalisation$70.02B-1.38% (24h)
Volume 24h$2.40B
Intérêt ouvert$2.33B-7.40% (24h)
Liquidations 24h$18.06M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | RRVLO Valero Energy Tokenized Stock (Reality) | $375.93 | -0.78% | -0.19% | +6.59% | $28.5K | $3.1K | — | — | — |
| 1302 | RRLI Li Auto Tokenized Stock (Reality) | $12.49 | — | — | +13.22% | $28.4K | $0 | — | — | — |
| 1303 | WWBCOIN Wrapped Backed Coinbase Global | $117.41 | 0.00% | -2.11% | -4.89% | $28.2K | $4.83 | — | — | — |
| 1304 | WWCOINX Wrapped Coinbase xStock | $123.79 | -0.42% | -2.35% | -11.14% | $28.1K | $148.25 | — | — | — |
| 1305 | BBMNRC BitMine Immersion Technologies, Inc. (Coinbase Tokenized Stock) | $21.68 | — | — | — | $28.1K | $0 | — | — | — |
| 1306 |  ARM Arm Holdings (Dinari Tokenized Stock) | $197.69 | +0.08% | +0.07% | +11.27% | $28.0K | $1.87 | — | — | — |
| 1307 |  SOUN SoundHound AI, Inc • Robinhood Token | $3.5100 | +0.01% | — | -13.04% | $27.7K | $119.03 | — | — | — |
| 1308 | QQTUMON Defiance Quantum ETF (Ondo Tokenized) | $131.26 | -0.46% | -0.37% | +6.93% | $27.3K | $6.56 | — | — | — |
| 1309 | RRLYTE Roundhill Photonics & Optics ETF Tokenized Stock (Reality) | $15.01 | 0.00% | -4.08% | +7.68% | $27.2K | $1.6K | — | — | — |
| 1310 | RRCIBR First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality) | $95.01 | — | — | +2.63% | $27.1K | $0 | — | — | — |
| 1311 | IINDAON iShares MSCI India ETF (Ondo Tokenized) | $51.51 | — | — | +2.97% | $26.5K | $0 | — | — | — |
| 1312 | RRQUBT Quantum Computing Tokenized Stock (Reality) | $5.4500 | 0.00% | -5.71% | -13.90% | $26.5K | $49.9K | — | — | — |
| 1313 | CCOPON ConocoPhillips (Ondo Tokenized Stock) | $145.31 | -0.07% | +2.06% | +4.49% | $26.3K | $488.8K | — | — | — |
| 1314 | AABBVON AbbVie (Ondo Tokenized Stock) | $300.43 | -0.16% | -0.23% | +2.84% | $26.2K | $3.0K | — | — | — |
| 1315 |  GE GE Aerospace • Robinhood Token | $326.19 | 0.00% | -1.15% | +0.29% | $26.1K | $195.35 | — | — | — |
| 1316 | DDGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) | $98.35 | — | — | -0.97% | $26.0K | $0 | — | — | — |
| 1317 | WWDAY Workday • Robinhood Token | $195.94 | 0.00% | +5.21% | +0.92% | $26.0K | $139.10 | — | — | — |
| 1318 |  BTGOX Bitgo xStock | $3.9700 | 0.00% | +0.01% | -17.30% | $26.0K | $47.19 | — | — | — |
| 1319 | RRFWDI Forward Industries Tokenized Stock (Reality) | $4.7500 | 0.00% | -3.06% | -16.37% | $25.9K | $4.3K | — | — | — |
| 1320 |  HPE Hewlett Packard Enterprise Company • Robinhood Token | $46.94 | -0.01% | -1.46% | +6.51% | $25.9K | $7.72 | — | — | — |
| 1321 |  CRM Salesforce, Inc. • Robinhood Token | $214.80 | — | — | -4.69% | $25.8K | $0 | — | — | — |
| 1322 |  NVYLDS NUVA nvYLDS | $1.0250 | 0.00% | +0.01% | +0.07% | $25.6K | $0 | — | — | — |
| 1323 | RRCEG Constellation Energy Tokenized Stock (Reality) | $279.92 | 0.00% | -0.30% | +11.98% | $25.4K | $13.0K | — | — | — |
| 1324 | IINODON Innodata (Ondo Tokenized) | $35.48 | -0.46% | — | -0.86% | $25.4K | $19.70 | — | — | — |
| 1325 | NNVTSON Navitas Semiconductor (Ondo Tokenized) | $8.7200 | -0.85% | -8.10% | +0.79% | $25.3K | $254.96 | — | — | — |
| 1326 | RRPANW Palo Alto Networks Tokenized Stock (Reality) | $329.23 | 0.00% | +0.75% | +4.96% | $25.2K | $19.77 | — | — | — |
| 1327 | RRDUK Duke Energy Tokenized Stock (Reality) | $128.71 | — | — | +3.64% | $25.1K | $0 | — | — | — |
| 1328 | RRGME GameStop Tokenized Stock (Reality) | $25.56 | +0.01% | +0.19% | +1.81% | $25.0K | $6.9K | — | — | — |
| 1329 | UUSFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) | $51.67 | -0.46% | -0.41% | -0.47% | $24.9K | $50.54 | — | — | — |
| 1330 | $$QBIT QUBI Tokenized RWA | $0.00002477 | -0.49% | -7.83% | -18.82% | $24.8K | $148.47 | — | — | — |
| 1331 | RRHIMS Hims & Hers Health Tokenized Stock (Reality) | $19.33 | 0.00% | -0.92% | -25.69% | $24.6K | $39.57 | — | — | — |
| 1332 | RRXLK State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) | $168.95 | 0.00% | -2.41% | +2.28% | $24.4K | $7.6K | — | — | — |
| 1333 | SSTREET Stonk Street | $0.00002427 | +0.34% | -9.61% | -57.18% | $24.3K | $4.4K | — | — | — |
| 1334 | WWSTUSDT Wrapped Staked USDT | $1.1100 | -0.02% | -0.89% | -0.81% | $24.1K | $5.15M | — | — | — |
| 1335 |  XOM Exxon Holdings Corporation • Robinhood Token | $169.27 | -0.08% | +3.98% | +0.85% | $23.8K | $140.68 | — | — | — |
| 1336 |  ZM Zoom • Robinhood Token | $97.53 | -0.01% | +2.27% | +7.10% | $23.8K | $7.4K | — | — | — |
| 1337 | RROSCR Oscar Health Tokenized Stock (Reality) | $31.12 | -3.88% | -2.14% | -4.05% | $23.7K | $1.2K | — | — | — |
| 1338 | BBACON Bank of America (Ondo Tokenized Stock) | $51.42 | -0.62% | +0.59% | +2.92% | $23.5K | $152.8K | — | — | — |
| 1339 |  ASTS AST SpaceMobile • Robinhood Token | $32.84 | 0.00% | -7.20% | +4.58% | $23.5K | $1.8K | — | — | — |
| 1340 | RRNOC Northrop Grumman Tokenized Stock (Reality) | $549.73 | 0.00% | — | +4.80% | $23.3K | $1.1K | — | — | — |
| 1341 | RRUNG US Natural Gas Fund Tokenized Stock (Reality) | $10.30 | — | — | +11.78% | $22.8K | $0 | — | — | — |
| 1342 | FFBTC Fidelity Wise Origin Bitcoin Fund (Dinari Tokenized ETF) | $59.91 | 0.00% | — | -15.17% | $22.7K | $201.15 | — | — | — |
| 1343 |  KO Coca-Cola (Dinari Tokenized Stock) | $99.58 | 0.00% | +1.64% | +4.05% | $22.4K | $399.12 | — | — | — |
| 1344 | VVYM Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) | $159.81 | — | — | -2.59% | $22.3K | $0 | — | — | — |
| 1345 | RRVSXY Victoria's Secret Tokenized Stock (Reality) | $106.02 | — | — | +15.91% | $22.2K | $0 | — | — | — |
| 1346 | WWTMSTR MicroStrategy Incorporated ST0x | $108.36 | -0.26% | -2.32% | -15.57% | $22.0K | $17.8K | — | — | — |
| 1347 | RRFN Fabrinet Tokenized Stock (Reality) | $322.76 | 0.00% | -8.18% | -1.41% | $21.8K | $682.25 | — | — | — |
| 1348 | TTMUSON T-Mobile US (Ondo Tokenized Stock) | $173.63 | -0.61% | -0.08% | +8.19% | $21.6K | $75.52 | — | — | — |
| 1349 |  CCL Carnival Corporation • Robinhood Token | $30.54 | — | — | +2.84% | $21.5K | $0 | — | — | — |
| 1350 | CCATON Caterpillar (Ondo Tokenized Stock) | $604.96 | +0.05% | -0.76% | +6.86% | $21.5K | $155.6K | — | — | — |
| 1351 | AACHRON Archer Aviation (Ondo Tokenized Stock) | $4.0300 | -0.52% | -8.23% | -9.73% | $21.4K | $143.1K | — | — | — |
| 1352 | BBWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) | $611.32 | +0.02% | — | -9.22% | $21.3K | $988.66 | — | — | — |
| 1353 |  UBER Uber Technologies (Dinari Tokenized Stock) | $69.25 | 0.00% | — | +0.85% | $21.3K | $190.09 | — | — | — |
| 1354 | RRJD JD.com Tokenized Stock (Reality) | $27.81 | 0.00% | +1.87% | -4.52% | $21.3K | $115.5K | — | — | — |
| 1355 | HHIMXON Himax Technologies (Ondo Tokenized) | $8.6400 | +0.02% | — | +1.15% | $21.2K | $162.74 | — | — | — |
| 1356 |  PFE Pfizer (Dinari Tokenized Stock) | $28.93 | 0.00% | -0.07% | -1.51% | $21.1K | $2.51 | — | — | — |
| 1357 | RRBKNG Booking Tokenized Stock (Reality) | $158.84 | 0.00% | -1.49% | -1.11% | $21.0K | $20.8K | — | — | — |
| 1358 |  UNH UnitedHealth Group Incorporated • Robinhood Token | $403.91 | — | 0.00% | -1.23% | $20.9K | $0 | — | — | — |
| 1359 | RRALAB Astera Labs Tokenized Stock (Reality) | $215.74 | 0.00% | -4.14% | +12.88% | $20.8K | $806.10 | — | — | — |
| 1360 | RRCSCO Cisco Systems Tokenized Stock (Reality) | $94.26 | 0.00% | -5.89% | -0.06% | $20.6K | $103.1K | — | — | — |
| 1361 | RRMSI Motorola Solutions Tokenized Stock (Reality) | $510.63 | — | — | +11.03% | $20.4K | $0 | — | — | — |
| 1362 | RRCIFR Cipher Mining Tokenized Stock (Reality) | $6.6100 | 0.00% | -5.02% | +0.77% | $20.3K | $2.7K | — | — | — |
| 1363 | VVDEON Vanguard Energy ETF (Ondo Tokenized) | $182.03 | — | — | +1.12% | $20.3K | $0 | — | — | — |
| 1364 | FFLNCON Fluence Energy (Ondo Tokenized) | $4.5800 | -0.46% | -2.98% | -13.43% | $20.0K | $8.44 | — | — | — |
| 1365 | SSPRE SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) | $19.19 | 0.00% | +0.21% | +1.42% | $19.9K | $10.94 | — | — | — |
| 1366 | VVFSON VinFast Auto (Ondo Tokenized) | $3.0400 | — | — | -4.86% | $19.4K | $0 | — | — | — |
| 1367 |  FLY Firefly Aerospace (Backpack Securities) | $25.56 | 0.00% | +1.81% | +23.07% | $19.4K | $777.79 | — | — | — |
| 1368 |  IBIT iShares Bitcoin Trust ETF (Dinari Tokenized ETF) | $38.62 | 0.00% | -0.64% | -10.04% | $19.4K | $1.6K | — | — | — |
| 1369 | RRUPRO ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) | $136.35 | 0.00% | -2.28% | +5.46% | $19.2K | $1.1K | — | — | — |
| 1370 | MMOONDOGE MOONDOGE | $0.00001893 | 0.00% | — | -8.24% | $18.9K | $93.36 | — | — | — |
| 1371 | CCYPH Cypherpunk Technologies (Dinari Tokenized Stock) | $1.7900 | 0.00% | -6.45% | -36.86% | $18.9K | $1.79 | — | — | — |
| 1372 | RRAAL American Airlines Group Tokenized Stock (Reality) | $12.94 | 0.00% | -2.77% | -1.51% | $18.6K | $25.1K | — | — | — |
| 1373 |  INFQ Infleqtion, Inc. • Robinhood Token | $9.5200 | — | — | +10.76% | $18.5K | $0 | — | — | — |
| 1374 |  PATH UiPath, Inc. • Robinhood Token | $12.99 | — | — | -2.46% | $18.3K | $0 | — | — | — |
| 1375 |  FUTU Futu Holdings • Robinhood Token | $90.59 | — | — | -8.84% | $18.2K | $0 | — | — | — |
| 1376 |  V Visa (Dinari Tokenized Stock) | $425.80 | 0.00% | +0.96% | +2.63% | $18.2K | $138.67 | — | — | — |
| 1377 | HHDON Home Depot (Ondo Tokenized Stock) | $351.84 | +0.02% | — | +1.56% | $18.1K | $4.97 | — | — | — |
| 1378 | BBLSHON Bullish (Ondo Tokenized Stock) | $22.33 | -0.57% | — | +3.52% | $17.9K | $397.62 | — | — | — |
| 1379 | VVICRON Vicor (Ondo Tokenized) | $156.83 | -0.46% | -6.38% | +4.56% | $17.9K | $16.5K | — | — | — |
| 1380 |  CVX Chevron Corp (Dinari Tokenized Stock) | $220.44 | 0.00% | +1.79% | +3.09% | $17.8K | $53.55 | $6.58M | $38.9K | -0.0354% |
| 1381 | RRCRWD CrowdStrike Tokenized Stock (Reality) | $230.70 | -0.03% | +0.52% | +5.36% | $17.8K | $7.6K | — | — | — |
| 1382 | RRIAU iShares Gold Trust Tokenized Stock (Reality) | $72.84 | — | — | -4.60% | $17.7K | $0 | — | — | — |
| 1383 |  DELL Dell Technologies (Dinari Tokenized Stock) | $339.38 | 0.00% | -7.88% | +2.21% | $17.7K | $16.39 | — | — | — |
| 1384 | RRXLV Health Care Select Sector SPDR Fund Tokenized Stock (Reality) | $188.70 | 0.00% | +0.44% | +3.45% | $17.6K | $119.95 | — | — | — |
| 1385 | RRTCOM Trip.com Group Tokenized Stock (Reality) | $43.98 | — | — | +14.58% | $17.5K | $0 | — | — | — |
| 1386 | RRBIDU Baidu Tokenized Stock (Reality) | $77.15 | +1.07% | +1.78% | -3.45% | $17.5K | $476.81 | — | — | — |
| 1387 | FFCXON Freeport-McMoRan (Ondo Tokenized) | $59.37 | +0.86% | -2.40% | -1.37% | $17.4K | $155.4K | — | — | — |
| 1388 | RRUMC United Microelectronics Tokenized Stock (Reality) | $14.99 | 0.00% | -3.22% | +7.38% | $17.3K | $623.89 | — | — | — |
| 1389 | MMRKON Merck (Ondo Tokenized) | $148.41 | -0.46% | -0.84% | -0.94% | $17.3K | $521.01 | — | — | — |
| 1390 | RRAPH Amphenol Tokenized Stock (Reality) | $77.76 | 0.00% | -2.02% | +4.11% | $17.1K | $999.18 | — | — | — |
| 1391 | RRINTU Intuit Tokenized Stock (Reality) | $341.04 | -0.11% | +0.07% | -0.24% | $16.8K | $99.86 | — | — | — |
| 1392 | RRBDX Becton Dickinson Tokenized Stock (Reality) | $211.72 | — | — | +16.21% | $16.7K | $0 | — | — | — |
| 1393 | RRRDDT Reddit Tokenized Stock (Reality) | $97.21 | 0.00% | -1.66% | +1.67% | $16.7K | $55.61 | — | — | — |
| 1394 | WWTNKE Nike (ST0x Tokenized Stock) | $37.99 | +0.03% | +0.66% | -1.93% | $16.6K | $910.44 | — | — | — |
| 1395 | RRGILD Gilead Sciences Tokenized Stock (Reality) | $167.65 | 0.00% | -0.75% | -3.10% | $16.4K | $12.5K | — | — | — |
| 1396 | RRGFS GlobalFoundries Tokenized Stock (Reality) | $40.99 | 0.00% | -2.79% | +4.76% | $16.4K | $13.9K | — | — | — |
| 1397 | RRSPCE Virgin Galactic Tokenized Stock (Reality) | $1.9000 | 0.00% | -26.35% | -31.15% | $16.3K | $9.0K | — | — | — |
| 1398 | PPLUGON Plug Power (Ondo Tokenized) | $1.1100 | +0.18% | -10.76% | -24.53% | $16.2K | $145.1K | — | — | — |
| 1399 | GGBTC Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF) | $53.11 | 0.00% | — | -18.04% | $16.0K | $5.3K | — | — | — |
| 1400 | RRWAX RWAX | $0.000472 | -0.21% | +10.29% | -49.41% | $16.0K | $201.47 | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.