Strategy (MicroStrategy) (MSTR)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$159.84-0.99% (24h)24h-Volumen$429.77M
Open Interest$150.58M
Gewichtetes Funding+0.0278%
Börsen1924h H/T $162.57 / $153.88
Echter Aktienkurs (TradFi)
Kurs$158.66 +0.03%
Marktkap.$63.03B
P/E—
52W$365.21 / $81.81
MarktphaseREGULAR
MSTR Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $0 | $52.4K | $52.4K |
| 4h | $45.1K | $52.5K | $97.6K |
| 12h | $560.8K | $52.6K | $613.4K |
| 24h | $656.4K | $55.7K | $712.1K |
MSTR Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
MSTRUSDT | $159.81 | -1.02% | $218.46M | — | +0.0108% |
 LBank |
MSTRUSDT | $159.81 | -1.01% | $52.07M | — | +0.0108% |
 Bitget |
MSTRUSDT | $159.98 | -0.97% | $43.76M | $30.78M | +0.0799% |
 OKX |
MSTR-USDT-SWAP | $159.95 | -0.93% | $36.93M | $19.30M | — |
 Bybit |
MSTRUSDT | $159.91 | -0.98% | $20.89M | $18.65M | +0.0365% |
 Bitunix |
MSTRUSDT | $159.99 | -0.91% | $16.36M | — | +0.0102% |
 Tradexyz |
MSTRUSD | $159.74 | -1.00% | $13.20M | $52.84M | +0.0008% |
 BingX |
NCSKMSTR2USD-USDT | $159.74 | -1.03% | $9.96M | $911.3K | +0.0760% |
 Gate |
MSTR_USDT | $159.97 | -0.88% | $7.01M | $3.19M | 0.0000% |
 KuCoin |
MSTRUSDT | $159.70 | -1.07% | $2.83M | $2.44M | +0.0125% |
 WhiteBIT |
MSTRUSDT | $159.79 | — | $2.61M | $16.63M | +0.0201% |
 Lighter |
MSTRUSDT | $159.34 | -1.16% | $2.16M | $3.40M | +0.0200% |
 HTX |
MSTRX-USDT | $159.78 | +1.67% | $1.75M | $160.2K | 0.0000% |
 Aster |
MSTRUSDT | $159.49 | -1.17% | $971.0K | $668.6K | +0.0078% |
 Coinbase |
MSTRUSDT | $158.61 | — | $449.0K | $490.8K | -0.0020% |
 Kraken |
MSTRXUSDT | $157.10 | -2.89% | $318.6K | $979.9K | +0.0010% |
 Crypto.com |
MSTRUSDT | $159.00 | -1.24% | $43.1K | $13.3K | -0.0023% |
 Paradex |
MSTRUSDT | $155.90 | -1.31% | $31.18 | $319.07 | +0.0119% |
 CoinEx |
MSTRXUSDT | $164.91 | 0.00% | $0 | $131.4K | -0.3554% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.