Eli Lilly (LLY)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$1,437.76-0.22% (24h)24h-Volumen$6.51M
Open Interest$12.22M
Gewichtetes Funding+0.0005%
Börsen1424h H/T $1,451.55 / $1,426.90
LLY Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKLLY2USD-USDT | $1,437.70 | -0.29% | $1.67M | $980.8K | -0.0050% |
 Binance |
LLYUSDT | $1,437.78 | -0.20% | $1.17M | — | 0.0000% |
 Tradexyz |
LLYUSD | $1,436.40 | -0.29% | $1.10M | $6.10M | +0.0006% |
 WhiteBIT |
LLYUSDT | $1,439.40 | — | $684.7K | $726.4K | +0.0100% |
 KuCoin |
LLYUSDT | $1,438.20 | +0.02% | $670.4K | $394.6K | 0.0000% |
 OKX |
LLY-USDT-SWAP | $1,437.60 | -0.21% | $335.7K | $726.7K | 0.0000% |
 Bitget |
LLYUSDT | $1,437.96 | -0.24% | $230.5K | $1.19M | 0.0000% |
 Gate |
LLY_USDT | $1,437.59 | -0.29% | $196.0K | $802.8K | 0.0000% |
 LBank |
LLYUSDT | $1,438.01 | -0.19% | $157.3K | — | 0.0000% |
 Bitunix |
LLYUSDT | $1,437.84 | -0.19% | $122.9K | — | -0.0008% |
 Bybit |
LLYUSDT | $1,437.96 | -0.16% | $72.7K | $1.23M | 0.0000% |
 HTX |
LLY-USDT | $1,440.68 | +0.01% | $67.2K | $7.8K | 0.0000% |
 Aster |
LLYUSDT | $1,434.37 | -0.42% | $14.8K | $16.5K | 0.0000% |
 Crypto.com |
LLYUSDT | $1,437.66 | -0.09% | $9.1K | $41.3K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.