Eli Lilly (LLY)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$1,191.79+0.89% (24h)24h-Volumen$14.70M
Open Interest$17.50M
Gewichtetes Funding+0.0017%
Börsen1424h H/T $1,197.37 / $1,168.12
LLY Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Tradexyz |
LLYUSD | $1,191.30 | +0.86% | $4.18M | $11.13M | +0.0029% |
 Binance |
LLYUSDT | $1,191.75 | +0.90% | $3.15M | — | 0.0000% |
 BingX |
NCSKLLY2USD-USDT | $1,191.77 | +0.87% | $1.64M | — | +0.0050% |
 KuCoin |
LLYUSDT | $1,193.30 | +0.96% | $1.61M | $163.5K | +0.0014% |
 Bybit |
LLYUSDT | $1,191.73 | +0.91% | $1.17M | $1.48M | 0.0000% |
 LBank |
LLYUSDT | $1,191.79 | +0.91% | $1.11M | — | 0.0000% |
 WhiteBIT |
LLYUSDT | $1,190.90 | — | $552.8K | $397.2K | -0.0100% |
 Gate |
LLY_USDT | $1,192.05 | +1.00% | $539.9K | $1.35M | 0.0000% |
 OKX |
LLY-USDT-SWAP | $1,192.20 | +0.94% | $261.3K | $680.3K | — |
 Bitget |
LLYUSDT | $1,192.36 | +0.78% | $242.0K | $2.27M | 0.0000% |
 Bitunix |
LLYUSDT | $1,191.75 | +0.90% | $182.0K | — | +0.0002% |
 HTX |
LLY-USDT | $1,192.34 | +0.24% | $55.3K | $5.3K | 0.0000% |
 Aster |
LLYUSDT | $1,187.46 | +1.66% | $6.9K | $26.8K | 0.0000% |
 Crypto.com |
LLYUSDT | $1,191.36 | +1.28% | $4.6K | $8.6K | -0.0060% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.