Seagate Technology (STX)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$514.90-0.25% (24h)24h-Volumen$10.24M
Open Interest$2.41M
Gewichtetes Funding-0.0084%
Börsen1124h H/T $532.73 / $508.70
STX Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 MEXC |
STXSTOCK_USDT | $515.90 | -0.72% | $4.13M | $323.8K | 0.0000% |
 BingX |
NCSKSTX2USD-USDT | $513.63 | -0.09% | $1.64M | $944.9K | +0.0050% |
 Binance |
STXXUSDT | $513.81 | +0.17% | $1.59M | — | -0.0266% |
 LBank |
STXSTOCKUSDT | $514.72 | +0.26% | $1.27M | — | 0.0000% |
 KuCoin |
STXXUSDT | $514.64 | -0.14% | $603.3K | $125.3K | 0.0000% |
 Bitget |
STXSTOCKUSDT | $515.80 | +0.23% | $463.6K | $309.3K | 0.0000% |
 Bitunix |
STXXUSDT | $513.97 | +0.14% | $220.3K | — | -0.0040% |
 WhiteBIT |
STXXUSDT | $514.67 | — | $196.6K | $372.3K | +0.1222% |
 Bybit |
STXXUSDT | $515.24 | +0.43% | $66.9K | $322.0K | -0.2195% |
 HTX |
STXX-USDT | $513.71 | -1.00% | $58.0K | $10.2K | +0.0100% |
 Aster |
STXXUSDT | $510.54 | -3.09% | $83.21 | $5.6K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.