Applied Digital (APLD)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$15.50+1.17% (24h)24h-Volumen$3.07M
Open Interest$1.71M
Gewichtetes Funding+0.0029%
Börsen1124h H/T $16.07 / $15.26
APLD Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKAPLD2USD-USDT | $15.50 | +1.37% | $1.64M | $980.3K | +0.0050% |
 Binance |
APLDUSDT | $15.51 | +0.78% | $461.0K | — | 0.0000% |
 KuCoin |
APLDUSDT | $15.48 | +1.10% | $370.8K | $108.8K | 0.0000% |
 LBank |
APLDUSDT | $15.52 | +1.11% | $149.2K | — | 0.0000% |
 Bitget |
APLDUSDT | $15.53 | +1.70% | $139.4K | $217.9K | 0.0000% |
 HTX |
APLD-USDT | $15.53 | 0.00% | $127.9K | $6.4K | 0.0000% |
 Bitunix |
APLDUSDT | $15.52 | +1.17% | $74.3K | — | -0.0001% |
 OKX |
APLD-USDT-SWAP | $15.54 | +0.65% | $48.9K | $97.2K | 0.0000% |
 Bybit |
APLDUSDT | $15.54 | +1.04% | $43.6K | $186.4K | 0.0000% |
 Crypto.com |
APLDUSDT | $15.52 | -0.13% | $6.9K | $19.3K | +0.0006% |
 Gate |
APLD_USDT | $15.55 | +0.71% | $2.1K | $98.3K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.