Real World Assets (RWA)
Coins der Kategorie (1564)
Marktkap.$79.78B+51.44% (24h)
24h-Volumen$6.46B
Open Interest$3.25B+5.71% (24h)
24h-Liquidationen$44.51M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | KKOON Coca-Cola (Ondo Tokenized Stock) | $90.30 | +0.22% | -0.53% | -0.07% | $4.10M | $393.4K | — | — | — |
| 302 | PPLTRX Palantir xStock | $188.14 | -0.14% | -0.59% | +5.99% | $4.10M | $255.1K | — | — | — |
| 303 | RRTSLA Tesla rStock | $369.06 | -0.07% | -0.65% | +0.87% | $4.09M | $111.1K | — | — | — |
| 304 |  MBASIS Midas mBASIS | $1.2000 | 0.00% | 0.00% | +0.14% | $4.06M | $1.20 | — | — | — |
| 305 |  WOLFON Wolfspeed (Ondo Tokenized) | $36.94 | -0.48% | +8.70% | -14.98% | $4.04M | $10.4K | — | — | — |
| 306 |  XAGM Matrixdock Silver | $61.19 | +1.18% | -1.20% | -0.88% | $4.04M | $21.3K | — | — | — |
| 307 | TTQQQX TQQQ xStock | $77.39 | -3.57% | -3.60% | +4.79% | $4.01M | $2.9K | — | — | — |
| 308 |  MU Micron Technology (Backpack Securities) | $1,059.86 | -0.43% | -2.71% | +3.62% | $3.98M | $2.30M | — | — | — |
| 309 | AARMON Arm Holdings plc (Ondo Tokenized Stock) | $299.31 | -0.66% | -4.43% | +4.98% | $3.94M | $1.13M | — | — | — |
| 310 | AAXTIB AXT (bStocks Tokenized Stock) | $75.53 | -0.86% | -4.39% | +5.37% | $3.91M | $979.2K | — | — | — |
| 311 | LLMTON Lockheed (Ondo Tokenized Stock) | $531.32 | -0.22% | -0.57% | -3.23% | $3.91M | $11.8K | — | — | — |
| 312 | BBMNRX Bitmine xStock | $27.35 | 0.00% | — | +5.98% | $3.80M | $27.35 | — | — | — |
| 313 |  OPENAI OpenAI PreStocks | $1,973.76 | -3.94% | -3.66% | +20.43% | $3.75M | $165.2K | — | — | — |
| 314 |  SHARE ShareX | $0.206889 | +0.03% | +2.72% | +7.18% | $3.71M | $900.7K | — | — | — |
| 315 | AASMLB ASML (bStocks Tokenized Stock) | $1,711.17 | -0.30% | -1.73% | +1.81% | $3.70M | $52.4K | — | — | — |
| 316 |  ASMLON ASML Holding NV (Ondo Tokenized Stock) | $1,780.31 | -0.53% | +3.47% | -2.44% | $3.67M | $1.13M | — | — | — |
| 317 | PPFEON Pfizer (Ondo Tokenized Stock) | $30.51 | — | — | +4.15% | $3.65M | $9.87 | — | — | — |
| 318 |  TRADE Polytrade | $0.035666 | -0.05% | -0.87% | +0.14% | $3.57M | $149.0K | — | — | — |
| 319 | PPROPS Propbase | $0.006929 | +0.00% | +0.03% | +33.99% | $3.55M | $726.2K | — | — | — |
| 320 |  GME GameStop • Robinhood Token | $23.22 | -0.03% | -2.31% | +1.00% | $3.54M | $2.41M | — | — | — |
| 321 |  OVPP OpenVPP | $0.00434 | -0.08% | +4.13% | -4.22% | $3.53M | $537.8K | — | — | — |
| 322 |  DRAMON Roundhill Memory ETF (Ondo Tokenized) | $62.46 | -0.57% | +10.61% | -1.37% | $3.44M | $642.4K | — | — | — |
| 323 | BBOSON Boson | $0.020117 | -0.02% | -0.03% | +2.02% | $3.41M | $53.1K | — | — | — |
| 324 |  HIMS Hims & Hers Health, Inc. • Robinhood Token | $29.09 | -0.03% | -0.06% | +3.21% | $3.37M | $666.4K | — | — | — |
| 325 | OORCLB Oracle (bStocks Tokenized Stock) | $135.25 | -0.12% | -1.65% | -8.44% | $3.37M | $1.40M | — | — | — |
| 326 | IIWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) | $284.58 | — | — | -0.58% | $3.31M | $624.09 | — | — | — |
| 327 | PPLTRON Palantir Technologies (Ondo Tokenized Stock) | $188.71 | +0.01% | -0.84% | +6.29% | $3.28M | $1.61M | — | — | — |
| 328 |  ASTSON AST SpaceMobile (Ondo Tokenized) | $76.90 | -0.38% | +9.85% | -10.60% | $3.27M | $165.2K | — | — | — |
| 329 | MMETAC Meta (Coinbase Tokenized Stock) | $730.49 | -0.08% | -2.21% | +8.07% | $3.23M | $7.40M | — | — | — |
| 330 | CCGO Comtech Gold | $133.81 | -0.26% | -1.64% | -3.87% | $3.21M | $868.2K | — | — | — |
| 331 |  DESPXA DeFi S&P 500 | $750.23 | -0.11% | +0.86% | -0.06% | $3.18M | $2.19M | — | — | — |
| 332 |  BABAON Alibaba (Ondo Tokenized Stock) | $109.59 | -0.35% | +2.46% | +13.66% | $3.07M | $968.4K | — | — | — |
| 333 | IIJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) | $73.86 | — | — | -0.62% | $2.99M | $1.09 | — | — | — |
| 334 | CCOHRB Coherent (bStocks Tokenized Stock) | $285.91 | -0.63% | -4.30% | -10.75% | $2.98M | $81.8K | — | — | — |
| 335 | PPANWON Palo Alto Networks (Ondo Tokenized Stock) | $376.83 | +0.23% | +0.64% | +3.22% | $2.98M | $150.6K | — | — | — |
| 336 | HHTR Hathor | $0.005664 | -0.07% | +40.00% | +84.35% | $2.93M | $194.1K | — | — | — |
| 337 | RRNVDA Nvidia rStock | $223.37 | -0.07% | -0.37% | +0.28% | $2.90M | $249.7K | — | — | — |
| 338 | AAMZNB Amazon (bStocks Tokenized Stock) | $248.86 | +0.03% | -0.29% | -2.56% | $2.88M | $1.26M | — | — | — |
| 339 | CCHARRED Charred Treasures | $1.8000 | — | — | +53.05% | $2.87M | $188.06 | — | — | — |
| 340 | SSOCKS Unisocks | $9,523.84 | -0.21% | -4.58% | +3.60% | $2.85M | $81.14 | — | — | — |
| 341 | SSNXXB Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) | $16.44 | -1.06% | -5.32% | -8.40% | $2.85M | $4.63M | — | — | — |
| 342 |  NWISDOM Nest WisdomTree Vault | $0.962318 | 0.00% | -0.35% | +1.03% | $2.84M | $0 | — | — | — |
| 343 | BBEB Bloom Energy (bStocks Tokenized Stock) | $278.13 | -0.78% | -2.74% | +3.24% | $2.81M | $182.2K | — | — | — |
| 344 | SSOXSB Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) | $34.94 | +1.18% | +8.55% | -14.15% | $2.81M | $3.91M | — | — | — |
| 345 | RRKLBB Rocket Lab (bStocks Tokenized Stock) | $72.21 | -0.71% | -2.53% | +10.85% | $2.80M | $358.4K | — | — | — |
| 346 | GGOOGLC Alphabet (Coinbase Tokenized Stock) | $341.66 | -0.19% | -0.58% | -2.89% | $2.76M | $5.62M | — | — | — |
| 347 | RRCOIN Coinbase rStock | $190.82 | -0.46% | -3.04% | -1.99% | $2.75M | $1.93M | — | — | — |
| 348 | CCSCOON Cisco Systems (Ondo Tokenized Stock) | $108.03 | +0.10% | -0.47% | -2.66% | $2.72M | $180.6K | — | — | — |
| 349 |  PRL Parallel Governance | $0.00271 | -0.14% | — | +20.70% | $2.71M | $1.8K | $5.81M | $20.5K | +0.0227% |
| 350 |  JPMON JPMorgan Chase (Ondo Tokenized Stock) | $335.64 | +0.23% | -1.27% | -0.62% | $2.71M | $591.1K | — | — | — |
| 351 | RROKLO Oklo Inc rStock | $37.35 | -0.40% | — | -3.13% | $2.70M | $19.0K | — | — | — |
| 352 | PPGON Procter & Gamble (Ondo Tokenized Stock) | $149.80 | 0.00% | -0.93% | -0.24% | $2.70M | $24.6K | — | — | — |
| 353 | RRQQQ Invesco QQQ rStock | $737.18 | -0.08% | -0.97% | +1.95% | $2.68M | $246.6K | — | — | — |
| 354 | AAMATB Applied Materials (bStocks Tokenized Stock) | $471.07 | -0.33% | -2.90% | +5.45% | $2.59M | $62.4K | — | — | — |
| 355 | RRWA Allo | $0.001396 | -0.57% | -0.61% | +1.76% | $2.51M | $305.5K | — | — | — |
| 356 | MMCDON McDonald's (Ondo Tokenized Stock) | $242.95 | +0.07% | +0.45% | -4.83% | $2.49M | $744.4K | — | — | — |
| 357 |  CVXON Chevron (Ondo Tokenized Stock) | $179.80 | +0.03% | -1.11% | +6.13% | $2.47M | $1.42M | — | — | — |
| 358 | IIBMON IBM (Ondo Tokenized Stock) | $230.89 | +0.04% | -0.48% | -2.46% | $2.46M | $1.77M | — | — | — |
| 359 |  BIBTA Backed IBTA $ Treasury Bond 1-3yr | $5.9500 | 0.00% | -0.13% | -0.07% | $2.46M | $582.38 | — | — | — |
| 360 |  GOLD GOLD | $4,227.71 | -0.40% | -1.56% | -2.93% | $2.44M | $104.5K | — | — | — |
| 361 | EETHIX Ethix | $0.034496 | -0.27% | -1.45% | -4.06% | $2.43M | $78.35 | — | — | — |
| 362 | IISC International Stable Currency | $2.1700 | -0.13% | -0.83% | -1.57% | $2.42M | $3.0K | — | — | — |
| 363 | RRTSM Taiwan Semiconductor rStock | $444.55 | -0.18% | -1.20% | +1.86% | $2.41M | $25.7K | — | — | — |
| 364 | AAPRA Apraemio | $0.017154 | +6.18% | +2.98% | +0.41% | $2.37M | $15.3K | — | — | — |
| 365 | AAAPLC Apple (Coinbase Tokenized Stock) | $340.57 | +0.12% | +0.16% | +1.91% | $2.35M | $4.56M | — | — | — |
| 366 |  AMC AMC Entertainment Holdings, Inc. • Robinhood Token | $2.9200 | -0.09% | +0.28% | +8.07% | $2.34M | $1.03M | — | — | — |
| 367 |  HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund | $1.7300 | 0.00% | +0.02% | -0.33% | $2.34M | $0 | — | — | — |
| 368 |  PROS Prosper | $0.025933 | -0.03% | +0.37% | +4.51% | $2.32M | $66.5K | $4.96M | $10.9K | +0.0573% |
| 369 |  RDDT Reddit • Robinhood Token | $149.48 | -0.07% | -0.44% | -2.17% | $2.30M | $107.9K | — | — | — |
| 370 |  LENDS Aktionariat Switzerlend AG Shares | $83.39 | — | — | -4.13% | $2.27M | $83.39 | — | — | — |
| 371 |  PEPON PepsiCo (Ondo Tokenized Stock) | $146.93 | -0.12% | -2.24% | +1.19% | $2.27M | $267.5K | — | — | — |
| 372 | AARMB Arm (bStocks Tokenized Stock) | $298.76 | -0.70% | -4.22% | +5.07% | $2.27M | $203.9K | — | — | — |
| 373 | MMCDX McDonald's xStock | $240.76 | -0.04% | -0.22% | -5.57% | $2.25M | $970.8K | — | — | — |
| 374 |  SMCION Super Micro Computer (Ondo Tokenized Stock) | $28.41 | -0.26% | +10.59% | +2.71% | $2.25M | $536.3K | — | — | — |
| 375 | MMAIV Multi Asset Investment Vehicle | $0.000224 | — | — | -14.31% | $2.24M | $1.2K | — | — | — |
| 376 | WWMTON Walmart (Ondo Tokenized Stock) | $109.10 | +0.19% | +0.20% | +1.53% | $2.21M | $1.19M | — | — | — |
| 377 |  USOON United States Oil Fund (Ondo Tokenized) | $110.58 | +0.73% | -3.27% | +6.48% | $2.18M | $594.5K | — | — | — |
| 378 | NNVOON Novo Nordisk (Ondo Tokenized Stock) | $39.87 | -0.03% | -0.11% | -10.77% | $2.12M | $1.08M | — | — | — |
| 379 | AAPTUSD aptUSD | $1.0000 | 0.00% | — | +0.00% | $2.10M | $873.11 | — | — | — |
| 380 | AAMZNC Amazon (Coinbase Tokenized Stock) | $248.92 | +0.02% | -0.47% | -2.51% | $2.08M | $2.49M | — | — | — |
| 381 | XXAUH Herculis Gold Coin | $134.07 | -0.29% | -2.71% | -4.14% | $2.08M | $209.7K | — | — | — |
| 382 | RRSOXL Direxion Daily Semiconductor Bull 3x Shares ETF rStock | $140.41 | -1.17% | — | +11.41% | $2.08M | $118.0K | — | — | — |
| 383 | LLAK3 LAKE | $0.007829 | +3.78% | +14.85% | +33.26% | $2.07M | $620.84 | — | — | — |
| 384 |  SKHY SK Hynix (Backpack Securities) | $184.48 | -0.49% | -3.85% | -2.11% | $2.07M | $7.93M | — | — | — |
| 385 | GGMEX Gamestop xStock | $23.36 | +0.77% | -1.15% | +1.85% | $2.06M | $646.8K | — | — | — |
| 386 |  PBRON Petrobras (Ondo Tokenized Stock) | $17.55 | -0.34% | +0.38% | +6.94% | $2.05M | $416.4K | — | — | — |
| 387 | SSTT SilverTimes Token | $62.12 | -0.48% | — | -6.85% | $2.04M | $20.6K | — | — | — |
| 388 | TTRUF TRUF.Network | $0.003588 | -0.33% | +1.76% | +10.28% | $2.02M | $7.8K | — | — | — |
| 389 |  SNDK Sandisk (Backpack Securities) | $1,723.66 | -0.70% | -2.76% | -3.94% | $2.01M | $1.78M | — | — | — |
| 390 | DDJT Trump Media & Technology Group Corp. • Robinhood Token | $9.0500 | -0.09% | -0.43% | +1.80% | $2.01M | $817.5K | — | — | — |
| 391 | TTQQQB ProShares UltraPro QQQ (bStocks Tokenized Stock) | $77.40 | -0.35% | -2.73% | +5.38% | $2.01M | $1.12M | — | — | — |
| 392 | TTRWA Tharwa | $0.000285 | -0.24% | +18.36% | +20.61% | $1.99M | $23.5K | — | — | — |
| 393 | RRHOOD Robinhood rStock | $116.16 | -0.18% | -2.10% | -3.24% | $1.97M | $224.8K | — | — | — |
| 394 | RRWA RWA Inc. | $0.002522 | +0.23% | +20.69% | +51.33% | $1.96M | $294.0K | — | — | — |
| 395 | TTMON Toyota (Ondo Tokenized Stock) | $190.74 | — | — | -2.86% | $1.96M | $50.24 | — | — | — |
| 396 | SSNOWON Snowflake (Ondo Tokenized Stock) | $334.53 | -0.09% | -0.09% | +0.21% | $1.95M | $523.8K | — | — | — |
| 397 | XXNK Kinka | $4,013.83 | — | — | -2.67% | $1.93M | $34.1K | — | — | — |
| 398 | SSBUXON Starbucks (Ondo Tokenized Stock) | $96.44 | +0.07% | +0.09% | -1.00% | $1.92M | $1.9K | — | — | — |
| 399 | BBLKON Blackrock, Inc. (Ondo Tokenized Stock) | $1,101.27 | +0.32% | -0.28% | +0.68% | $1.90M | $159.9K | — | — | — |
| 400 | NNOKB Nokia (bStocks Tokenized Stock) | $10.16 | -0.29% | -2.22% | -5.40% | $1.89M | $267.7K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.