Real World Assets (RWA)
Coins der Kategorie (2096)
Marktkap.$71.00B-0.14% (24h)
24h-Volumen$2.58B
Open Interest$2.34B-6.63% (24h)
24h-Liquidationen$17.85M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | YYNRWAX YieldNest RWA MAX | $0.530381 | — | — | -3.97% | $4.50M | $0 | — | — | — |
| 302 | DDMTR Dimitra | $0.005589 | +0.21% | -1.95% | -14.51% | $4.49M | $131.3K | — | — | — |
| 303 |  USOON United States Oil Fund (Ondo Tokenized) | $142.07 | +0.07% | -2.06% | -6.16% | $4.46M | $572.5K | — | — | — |
| 304 | CC-UWATT Staked uWatt | $1.0150 | 0.00% | +0.03% | +0.16% | $4.45M | $149.68 | — | — | — |
| 305 |  RIZE RIZE | $0.002119 | -0.29% | -2.70% | -41.82% | $4.38M | $61.8K | — | — | — |
| 306 |  TSLA Tesla • Robinhood Token | $385.11 | -0.35% | -1.40% | +7.15% | $4.37M | $2.91M | — | — | — |
| 307 |  TTWO Take-Two Interactive Software (Backpack Securities) | $228.35 | -0.07% | +0.30% | +5.82% | $4.34M | $20.42M | — | — | — |
| 308 | GGOLDAO Gold DAO | $0.006285 | -11.10% | -1.11% | +5.86% | $4.26M | $2.6K | — | — | — |
| 309 | IINTWB GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) | $5.7600 | +0.04% | -7.00% | +8.35% | $4.25M | $1.77M | — | — | — |
| 310 |  IBITON iShares Bitcoin Trust (Ondo Tokenized) | $37.49 | -0.52% | -3.85% | -13.58% | $4.19M | $141.8K | — | — | — |
| 311 | MMLN Enzyme | $1.2500 | -0.18% | -0.37% | -3.26% | $4.08M | $35.8K | — | — | — |
| 312 | BBEB Bloom Energy (bStocks Tokenized Stock) | $186.77 | -0.03% | -6.65% | +7.14% | $3.94M | $4.17M | — | — | — |
| 313 | BBMNRX Bitmine xStock | $17.03 | 0.00% | -3.96% | -12.48% | $3.90M | $774.16 | — | — | — |
| 314 | SSPACEX SpaceX PreStocks | $529.44 | +0.15% | -5.06% | -0.40% | $3.88M | $13.0K | — | — | — |
| 315 | OORCLON Oracle (Ondo Tokenized Stock) | $125.25 | -0.02% | -1.13% | +6.77% | $3.87M | $598.8K | — | — | — |
| 316 | AAMZNB Amazon (bStocks Tokenized Stock) | $264.23 | -0.05% | -1.31% | +1.71% | $3.84M | $1.19M | — | — | — |
| 317 | PPDDB PDD Holdings (bStocks Tokenized Stock) | $78.54 | -0.01% | +2.72% | -5.43% | $3.80M | $1.14M | — | — | — |
| 318 | UUSFR WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) | $50.52 | 0.00% | 0.00% | +0.05% | $3.79M | $130.09 | — | — | — |
| 319 |  HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund | $1,274.19 | +0.00% | +0.03% | +0.08% | $3.78M | $0 | — | — | — |
| 320 | PPFEON Pfizer (Ondo Tokenized Stock) | $30.89 | -0.46% | -0.76% | -2.05% | $3.69M | $13.3K | — | — | — |
| 321 |  XAGM Matrixdock Silver | $50.35 | -0.02% | -0.94% | -4.88% | $3.68M | $24.6K | — | — | — |
| 322 | AAGL Apex Gold Ledger | $0.003798 | -1.01% | -19.95% | -39.14% | $3.67M | $78.9K | — | — | — |
| 323 | NNETX NetX | $0.109119 | -0.11% | +5.05% | -14.96% | $3.67M | $49.3K | — | — | — |
| 324 | RRLS Rayls | $0.001732 | -0.17% | +2.09% | -13.09% | $3.66M | $714.6K | $1.27M | — | +0.0100% |
| 325 | PPIN PinLink | $0.036537 | -2.16% | -1.52% | -24.57% | $3.65M | $167.2K | — | — | — |
| 326 |  REAL Real | $0.003569 | +0.00% | — | -0.14% | $3.57M | $10.69 | — | — | — |
| 327 |  AAPL Apple • Robinhood Token | $356.38 | -0.23% | -0.57% | +3.73% | $3.56M | $1.45M | — | — | — |
| 328 |  GLDON SPDR Gold Shares (Ondo Tokenized) | $351.74 | -0.12% | -1.28% | -5.37% | $3.54M | $1.15M | — | — | — |
| 329 | SSPCXC SpaceX (Coinbase Tokenized Stock) | $136.17 | +0.03% | -2.92% | +1.15% | $3.53M | $12.76M | — | — | — |
| 330 | RRTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality) | $56.49 | -0.04% | -4.46% | +7.32% | $3.52M | $1.29M | — | — | — |
| 331 | CCRWVB CoreWeave (bStocks Tokenized Stock) | $51.80 | -0.11% | -6.10% | +12.45% | $3.48M | $1.11M | — | — | — |
| 332 | BBAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) | $35.69 | -0.46% | -3.28% | +4.72% | $3.30M | $330.7K | — | — | — |
| 333 |  NTBILL Nest Treasury Vault | $1.0630 | 0.00% | +0.00% | +0.08% | $3.27M | $0 | — | — | — |
| 334 | IIWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) | $277.64 | -0.46% | — | +0.26% | $3.26M | $115.01 | — | — | — |
| 335 | EEQNVDA NVIDIA (EQX Tokenized Stock) | $161.70 | +0.00% | -3.10% | — | $3.23M | $46.2K | — | — | — |
| 336 | DDEXTF Memento | $0.039825 | -0.32% | +1.98% | -26.81% | $3.21M | $24.7K | — | — | — |
| 337 |  ASMLON ASML Holding NV (Ondo Tokenized Stock) | $1,472.00 | -1.24% | -0.61% | +0.73% | $3.20M | $1.14M | — | — | — |
| 338 |  SKHY SK Hynix (Backpack Securities) | $130.14 | -0.01% | -3.62% | +1.08% | $3.19M | $2.44M | — | — | — |
| 339 | PPGON Procter & Gamble (Ondo Tokenized Stock) | $176.85 | 0.00% | +5.01% | +3.33% | $3.18M | $98.7K | — | — | — |
| 340 | RRSOXL Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) | $55.64 | 0.00% | -12.23% | +20.24% | $3.17M | $10.51M | — | — | — |
| 341 | PPLTRON Palantir Technologies (Ondo Tokenized Stock) | $165.80 | -0.07% | -2.97% | +3.22% | $3.16M | $972.1K | — | — | — |
| 342 | ZZBTC Zeus Network zBTC | $67,105.00 | -0.42% | -2.12% | -12.05% | $3.11M | $164.9K | — | — | — |
| 343 | IIJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) | $75.00 | — | — | +3.38% | $3.07M | $0 | — | — | — |
| 344 | CCGO Comtech Gold | $126.10 | +0.07% | +0.77% | -4.01% | $3.03M | $825.7K | — | — | — |
| 345 | CCHARRED Charred Treasures | $1.8600 | — | — | +0.74% | $2.98M | $0 | — | — | — |
| 346 |  SNDKON SanDisk (Ondo Tokenized) | $848.91 | -1.21% | -1.68% | +1.86% | $2.97M | $889.4K | — | — | — |
| 347 |  MSFTB Microsoft (bStocks Tokenized Stock) | $520.66 | -0.19% | -0.74% | -2.12% | $2.96M | $952.1K | — | — | — |
| 348 | HHOODON Robinhood Markets (Ondo Tokenized Stock) | $76.21 | -0.11% | -4.07% | -6.13% | $2.94M | $1.16M | — | — | — |
| 349 | RRKLBB Rocket Lab (bStocks Tokenized Stock) | $59.87 | +0.07% | -6.18% | +11.64% | $2.92M | $1.06M | — | — | — |
| 350 |  CVXON Chevron (Ondo Tokenized Stock) | $224.19 | +0.17% | +2.73% | +3.03% | $2.92M | $965.7K | — | — | — |
| 351 | RRTSM Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) | $393.78 | 0.00% | -2.74% | +4.20% | $2.91M | $145.9K | — | — | — |
| 352 |  JPMON JPMorgan Chase (Ondo Tokenized Stock) | $348.70 | -0.35% | +0.08% | +1.90% | $2.85M | $541.2K | — | — | — |
| 353 |  NBISON Nebius Group (Ondo Tokenized) | $111.42 | -1.06% | -4.52% | -14.61% | $2.83M | $1.04M | — | — | — |
| 354 |  FXARBUSDTRY FXArbUSDTRY | $0.088028 | +0.00% | +0.00% | +0.30% | $2.83M | $5.00 | — | — | — |
| 355 |  COIN Coinbase • Robinhood Token | $120.53 | -1.44% | -6.51% | -10.64% | $2.82M | $540.6K | — | — | — |
| 356 | PPLTRX Palantir xStock | $165.22 | +0.24% | -3.42% | +3.15% | $2.80M | $242.6K | — | — | — |
| 357 |  EPIC Epic Chain | $0.083186 | -0.72% | -3.55% | +11.63% | $2.80M | $2.25M | $99.9K | $1.2K | +0.0100% |
| 358 |  URANO UranoToken | $0.051942 | +0.01% | +0.02% | +0.57% | $2.78M | $106.87 | — | — | — |
| 359 | RRTSLA Tesla Tokenized Stock (Reality) | $387.37 | -0.16% | -2.34% | +8.03% | $2.73M | $596.5K | — | — | — |
| 360 | GGFI Goldfinch | $0.02869 | -2.90% | +1.49% | -9.95% | $2.73M | $31.2K | — | — | — |
| 361 | PPROPC Propchain | $0.062531 | -0.01% | -1.96% | -21.89% | $2.73M | $87.9K | — | — | — |
| 362 | RRMRVL Marvell Technology Tokenized Stock (Reality) | $152.26 | -0.33% | -6.35% | +8.12% | $2.70M | $207.9K | — | — | — |
| 363 |  OPENAI OpenAI PreStocks | $1,699.57 | +1.06% | +0.16% | +7.39% | $2.69M | $462.7K | — | — | — |
| 364 | AAPPB Applovin (bStocks Tokenized Stock) | $405.13 | +0.01% | +2.98% | +4.49% | $2.66M | $925.9K | — | — | — |
| 365 | MMCDON McDonald's (Ondo Tokenized Stock) | $274.64 | +0.62% | +0.20% | -0.82% | $2.64M | $275.0K | — | — | — |
| 366 | WWNVDAX Wrapped NVIDIA xStock | $162.75 | +0.07% | -2.30% | -13.47% | $2.63M | $3.70M | — | — | — |
| 367 |  AMDON AMD (Ondo Tokenized Stock) | $518.88 | -0.65% | -0.98% | +16.15% | $2.62M | $1.13M | — | — | — |
| 368 | IIBMON IBM (Ondo Tokenized Stock) | $251.57 | -0.03% | +0.71% | +0.17% | $2.62M | $1.15M | — | — | — |
| 369 |  NVDA Nvidia (Backpack Securities) | $162.00 | -0.09% | -2.48% | -13.62% | $2.60M | $3.46M | — | — | — |
| 370 | RRSPY SPDR S&P 500 ETF Trust Tokenized Stock (Reality) | $750.04 | -0.03% | -0.73% | +1.63% | $2.56M | $802.3K | — | — | — |
| 371 | WWMTON Walmart (Ondo Tokenized Stock) | $128.65 | -0.47% | +1.43% | +2.54% | $2.56M | $583.1K | — | — | — |
| 372 | KKSTRB KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) | $18.22 | +0.00% | -0.74% | -0.04% | $2.55M | $161.4K | — | — | — |
| 373 | MMCDX McDonald's xStock | $277.12 | -0.06% | +1.37% | +1.83% | $2.49M | $1.12M | — | — | — |
| 374 | TTSLAC Tesla (Coinbase Tokenized Stocks) | $387.61 | -0.09% | -2.37% | +8.05% | $2.49M | $6.89M | — | — | — |
| 375 | AAXTIB AXT (bStocks Tokenized Stock) | $40.69 | -0.04% | -5.59% | +5.32% | $2.47M | $1.94M | — | — | — |
| 376 |  GME GameStop • Robinhood Token | $25.55 | -0.09% | +0.86% | +2.10% | $2.46M | $333.8K | — | — | — |
| 377 |  BIBTA Backed IBTA $ Treasury Bond 1-3yr | $5.9500 | 0.00% | -0.13% | -0.07% | $2.46M | $582.38 | — | — | — |
| 378 |  QCOMON Qualcomm (Ondo Tokenized Stock) | $173.44 | -0.47% | -0.89% | +2.68% | $2.46M | $492.2K | — | — | — |
| 379 | RRSTRC Strategy PP Variable Tokenized Stock (Reality) | $99.79 | 0.00% | +0.38% | +0.05% | $2.44M | $109.7K | — | — | — |
| 380 |  QCOMB Qualcomm (bStocks Tokenized Stock) | $170.78 | -0.38% | -0.78% | +2.74% | $2.43M | $878.7K | — | — | — |
| 381 | SSNDKC SanDisk (Coinbase Tokenized Stock) | $864.63 | +0.12% | -6.26% | +3.55% | $2.42M | $32.77M | — | — | — |
| 382 | PPROPS Propbase | $0.004551 | -0.06% | -2.67% | -17.02% | $2.42M | $580.9K | — | — | — |
| 383 | IISC International Stable Currency | $2.1600 | +0.15% | +0.53% | -1.48% | $2.41M | $1.8K | — | — | — |
| 384 | FFXION iShares China Large-Cap ETF (Ondo Tokenized) | $33.64 | +0.37% | +1.26% | -3.83% | $2.41M | $3.23M | — | — | — |
| 385 | CCSCOON Cisco Systems (Ondo Tokenized Stock) | $95.27 | -0.21% | -6.07% | -0.03% | $2.40M | $348.7K | — | — | — |
| 386 | BBRTRON iShares Total Return Active ETF (Ondo Tokenized) | $48.49 | +0.02% | — | -1.93% | $2.40M | $141.5K | — | — | — |
| 387 |  AMZN Amazon • Robinhood Token | $262.47 | -0.43% | -1.24% | +0.82% | $2.39M | $417.7K | — | — | — |
| 388 | PPANWON Palo Alto Networks (Ondo Tokenized Stock) | $328.77 | +0.32% | -0.06% | +5.01% | $2.33M | $157.1K | — | — | — |
| 389 |  VON Visa (Ondo Tokenized Stock) | $425.60 | -0.26% | -0.61% | +0.53% | $2.32M | $6.54 | — | — | — |
| 390 | BBRK.BX Berkshire Hathaway xStock | $589.52 | -0.03% | -0.07% | +3.22% | $2.30M | $126.6K | — | — | — |
| 391 | IIRENB IREN Limited (bStocks Tokenized Stock) | $17.55 | -0.34% | -7.04% | -18.40% | $2.30M | $349.3K | — | — | — |
| 392 |  PEPON PepsiCo (Ondo Tokenized Stock) | $145.05 | +1.93% | +0.31% | +2.21% | $2.29M | $47.0K | — | — | — |
| 393 |  DRAMON Roundhill Memory ETF (Ondo Tokenized) | $41.48 | -0.69% | -0.74% | +5.08% | $2.29M | $250.0K | — | — | — |
| 394 | NNFLXX Netflix xStock | $61.93 | 0.00% | -1.62% | -2.52% | $2.28M | $35.1K | — | — | — |
| 395 |  LENDS Aktionariat Switzerlend AG Shares | $83.39 | — | — | -4.13% | $2.27M | $83.39 | — | — | — |
| 396 | WWSPCXX Wrapped SpaceX xStock | $136.18 | -0.16% | -3.01% | +1.03% | $2.25M | $1.25M | — | — | — |
| 397 |  GOLD GOLD | $3,901.06 | -0.08% | -0.28% | -4.44% | $2.25M | $13.0K | — | — | — |
| 398 | MMAIV Multi Asset Investment Vehicle | $0.000224 | — | — | -14.31% | $2.24M | $0 | — | — | — |
| 399 |  TRADE Polytrade | $0.022233 | -1.17% | -0.95% | +9.98% | $2.22M | $274.4K | — | — | — |
| 400 |  BABAON Alibaba (Ondo Tokenized Stock) | $94.06 | -0.04% | -0.24% | -14.79% | $2.20M | $999.8K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.