Real World Assets (RWA)
Coins der Kategorie (1564)
Marktkap.$79.78B+51.44% (24h)
24h-Volumen$6.46B
Open Interest$3.27B+6.28% (24h)
24h-Liquidationen$47.80M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  MSFTON Microsoft (Ondo Tokenized Stock) | $383.75 | -0.02% | -0.19% | -0.82% | $10.81M | $418.9K | — | — | — |
| 202 | DDEJTRSY JTRSY deRWA | $1.0370 | +0.00% | 0.00% | +0.12% | $10.70M | $0 | — | — | — |
| 203 | MMETAX Meta xStock | $732.35 | -0.09% | -2.15% | +7.87% | $10.56M | $4.68M | — | — | — |
| 204 | RRGOOGL Alphabet rStock | $341.41 | -0.11% | -0.47% | -2.78% | $10.49M | $265.0K | — | — | — |
| 205 |  INALPHA Nest Alpha Vault (LP) | $0.9542 | 0.00% | 0.00% | 0.00% | $10.44M | $0 | — | — | — |
| 206 |  AMZNON Amazon (Ondo Tokenized Stock) | $242.93 | -0.06% | +0.57% | -0.08% | $10.41M | $1.01M | — | — | — |
| 207 | DDGLD Digital Gold | $4,197.42 | +0.00% | -2.90% | -3.89% | $10.12M | $1.9K | — | — | — |
| 208 |  READY Ready Cards | $0.010088 | -0.36% | -9.96% | +4.71% | $10.09M | $422.0K | $76.8K | $0 | +0.0050% |
| 209 |  RBNT Redbelly Network | $0.003765 | +0.15% | -2.40% | -1.73% | $10.01M | $123.7K | — | — | — |
| 210 |  SPCXON SpaceX (Ondo Tokenized Stock) | $150.20 | +0.14% | +1.02% | -3.85% | $9.92M | $2.23M | — | — | — |
| 211 |  BC3M Backed GOVIES 0-6 months EURO | $144.18 | -0.10% | +0.19% | +0.24% | $9.87M | $0 | — | — | — |
| 212 |  IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) | $81.50 | +0.09% | +2.28% | +0.03% | $9.84M | $711.0K | — | — | — |
| 213 |  IXS IXS | $0.05415 | -0.32% | +3.00% | -6.25% | $9.75M | $138.0K | — | — | — |
| 214 | IIWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) | $505.35 | — | — | +2.84% | $9.59M | $103.16 | — | — | — |
| 215 |  AMDON AMD (Ondo Tokenized Stock) | $526.34 | -0.62% | +4.48% | -1.73% | $9.48M | $3.85M | — | — | — |
| 216 |  GLD SPDR Gold Shares • Robinhood Token | $382.48 | -0.30% | -2.59% | -4.03% | $9.25M | $4.93M | — | — | — |
| 217 |  TOKEN TokenFi | $0.002283 | -0.87% | -1.34% | +10.31% | $9.19M | $1.21M | — | — | — |
| 218 | XXU3O8 Uranium | $5.5700 | +0.05% | -0.24% | -0.45% | $8.91M | $484.6K | — | — | — |
| 219 |  METAON Meta Platforms (Ondo Tokenized Stock) | $599.78 | -0.81% | -0.89% | -2.27% | $8.82M | $608.8K | — | — | — |
| 220 |  SNDKON SanDisk (Ondo Tokenized) | $1,746.76 | -2.12% | +15.76% | -10.94% | $8.57M | $1.78M | — | — | — |
| 221 | AAMZNX Amazon xStock | $248.92 | +0.05% | -0.27% | -2.52% | $8.38M | $3.56M | — | — | — |
| 222 |  AAPLON Apple (Ondo Tokenized Stock) | $313.32 | -0.08% | +1.11% | +5.32% | $8.32M | $728.7K | — | — | — |
| 223 | IIMO IMO | $0.606369 | +0.04% | -1.35% | +1.34% | $8.30M | $33.5K | — | — | — |
| 224 |  DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund | $1.0390 | 0.00% | +0.02% | +0.09% | $8.10M | $10.36 | — | — | — |
| 225 |  TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) | $443.98 | -0.01% | +2.64% | +0.06% | $8.04M | $1.27M | — | — | — |
| 226 | BBMNRB BitMine Immersion Technologies (bStocks Tokenized Stock) | $26.82 | -0.58% | -3.23% | +1.19% | $7.84M | $345.7K | — | — | — |
| 227 |  ANTHROPIC Anthropic PreStocks | $1,059.75 | -0.77% | +3.86% | +2.98% | $7.82M | $2.48M | — | — | — |
| 228 | MMSFTX Microsoft xStock | $518.82 | +0.30% | -0.39% | +4.58% | $7.80M | $1.97M | — | — | — |
| 229 | RRMU Micron Technology rStock | $1,056.51 | -0.39% | -3.07% | +3.34% | $7.76M | $506.7K | — | — | — |
| 230 | EEEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) | $68.29 | -0.20% | — | -0.85% | $7.63M | $1.24 | — | — | — |
| 231 | EEWYB iShares MSCI South Korea ETF (bStocks Tokenized Stock) | $183.82 | -0.41% | -1.98% | +0.45% | $7.61M | $1.20M | — | — | — |
| 232 |  NBISON Nebius Group (Ondo Tokenized) | $220.91 | -0.60% | +20.02% | -1.50% | $7.60M | $1.77M | — | — | — |
| 233 | HHOODON Robinhood Markets (Ondo Tokenized Stock) | $116.29 | -0.14% | -2.26% | -3.31% | $7.57M | $1.14M | — | — | — |
| 234 | BBABAB Alibaba (bStocks Tokenized Stock) | $109.48 | +0.15% | -0.40% | -3.80% | $7.47M | $1.07M | — | — | — |
| 235 | RRINTC Intel rStock | $118.50 | -0.81% | -4.72% | +4.23% | $7.47M | $626.8K | — | — | — |
| 236 | SSOIL Soil | $0.096487 | -0.20% | -4.05% | -4.27% | $7.43M | $56.2K | — | — | — |
| 237 |  AAPLX Apple xStock | $313.52 | -0.04% | +1.17% | +5.40% | $7.38M | $10.27M | — | — | — |
| 238 | MMRVLX Marvell xStock | $256.16 | 0.00% | -3.33% | +3.24% | $7.30M | $588.97 | — | — | — |
| 239 | CCHFSAFO Spiko Amundi Overnight Swap Fund (CHF) | $1.2000 | -0.11% | -0.36% | -0.88% | $7.22M | $0 | — | — | — |
| 240 | MMRVLB Marvell Technology (bStocks Tokenized Stock) | $253.76 | -0.54% | -3.67% | +3.02% | $7.22M | $134.5K | — | — | — |
| 241 | BBNC4 Cea Industries | $5.8400 | +0.08% | -3.64% | -15.92% | $7.22M | $989.5K | — | — | — |
| 242 |  META Meta Platforms • Robinhood Token | $731.24 | -0.10% | -2.31% | +8.09% | $7.18M | $6.04M | — | — | — |
| 243 |  NVPRIME NUVA nvPRIME | $1.0470 | +0.06% | +0.17% | +0.18% | $7.09M | $0 | — | — | — |
| 244 | MMNSRY Mansory Token | $0.00777 | +0.13% | -0.73% | +3.02% | $6.99M | $256.4K | — | — | — |
| 245 | DDMTR Dimitra | $0.008923 | +0.01% | +0.92% | -1.50% | $6.94M | $118.9K | — | — | — |
| 246 | EEURS STASIS EURO | $1.1700 | +0.01% | -1.02% | -0.56% | $6.92M | $4.8K | — | — | — |
| 247 | UUSFR WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) | $50.36 | — | — | -0.29% | $6.90M | $199.22 | — | — | — |
| 248 |  BCOIN Backed Coinbase Global | $157.65 | 0.00% | -6.26% | +7.63% | $6.68M | $93.49 | — | — | — |
| 249 |  SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) | $101.22 | +0.15% | +0.22% | -0.19% | $6.55M | $742.6K | — | — | — |
| 250 | GGMEB GameStop (bStocks Tokenized Stock) | $23.23 | +0.14% | -2.29% | +1.14% | $6.48M | $435.1K | — | — | — |
| 251 | AAMDB Advanced Micro Devices (bStocks Tokenized Stock) | $613.45 | -0.38% | -2.61% | +7.94% | $6.47M | $2.05M | — | — | — |
| 252 | SSKHYX SK Hynix xStock | $184.52 | 0.00% | -3.56% | -1.71% | $6.45M | $7.7K | — | — | — |
| 253 | AAVGOX Broadcom xStock | $352.83 | -0.76% | -0.77% | -3.15% | $6.44M | $9.4K | — | — | — |
| 254 | RRMRNA Moderna rStock | $195.14 | -0.43% | — | +25.14% | $6.39M | $1.5K | — | — | — |
| 255 |  SPCX SpaceX (Backpack Securities) | $148.73 | +0.15% | +0.20% | -3.57% | $6.30M | $2.35M | — | — | — |
| 256 |  DOG Own The Doge | $0.000455 | +0.00% | -0.34% | +0.31% | $6.23M | $2.9K | — | — | — |
| 257 |  AVGOON Broadcom (Ondo Tokenized Stock) | $395.24 | -0.16% | +8.75% | +7.14% | $6.09M | $1.67M | — | — | — |
| 258 | DDAKS Draggable Aktionariat AG | $7.6000 | — | — | +12.20% | $6.08M | $7.60 | — | — | — |
| 259 |  SPKCC Spiko Digital Assets Cash & Carry Fund | $1.0180 | 0.00% | +0.01% | +0.06% | $6.03M | $0 | — | — | — |
| 260 | VVNXAU VNX Gold | $135.00 | +0.00% | -2.10% | -3.48% | $5.94M | $36.1K | — | — | — |
| 261 |  INC WorldAssets | $0.065771 | -0.30% | -1.15% | -0.39% | $5.92M | $48.2K | — | — | — |
| 262 | PPRCL Parcl | $0.006527 | +0.21% | +2.83% | +11.17% | $5.92M | $308.6K | — | — | — |
| 263 |  TQQQON ProShares UltraPro QQQ (Ondo Tokenized) | $74.46 | -0.33% | +7.70% | -2.19% | $5.85M | $1.17M | — | — | — |
| 264 |  PC0000111 Tradable LatAm Charge Card SSN | $1.0000 | 0.00% | 0.00% | 0.00% | $5.75M | $0 | — | — | — |
| 265 | RRSTRC STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock | $98.83 | +0.14% | +0.41% | +0.18% | $5.75M | $23.2K | — | — | — |
| 266 | YYNRWAX YieldNest RWA MAX | $0.674794 | +0.03% | -0.29% | -4.01% | $5.73M | $32.03 | — | — | — |
| 267 | AAAPLB Apple (bStocks Tokenized Stock) | $340.53 | +0.05% | +0.06% | +1.80% | $5.72M | $3.79M | — | — | — |
| 268 | RRMRVL Marvell Technology rStock | $253.67 | -0.40% | -3.49% | +3.12% | $5.61M | $57.8K | — | — | — |
| 269 | PPROPC Propchain | $0.127265 | -0.01% | -3.35% | +45.12% | $5.54M | $52.3K | — | — | — |
| 270 | PPIN PinLink | $0.053942 | +0.09% | -2.33% | +12.96% | $5.39M | $131.7K | — | — | — |
| 271 | IIWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) | $216.46 | — | — | -1.28% | $5.35M | $23.65 | — | — | — |
| 272 | RRSNDK SanDisk rStock | $1,720.60 | -0.55% | -2.71% | -3.89% | $5.24M | $524.4K | — | — | — |
| 273 | LLLYON Eli Lilly (Ondo Tokenized Stock) | $1,191.46 | +0.15% | +0.18% | +2.64% | $5.14M | $1.60M | — | — | — |
| 274 |  XGZ GoldZip Gold | $131.70 | -0.06% | +0.81% | +1.02% | $5.14M | $108.9K | — | — | — |
| 275 | SSPACEX SpaceX PreStocks | $583.37 | 0.00% | +2.32% | -0.32% | $5.10M | $12.6K | — | — | — |
| 276 |  LINGO Lingo | $0.008596 | -0.08% | -1.08% | -2.67% | $5.06M | $155.8K | — | — | — |
| 277 | SSECT Sectora | $0.100737 | -0.02% | — | — | $5.04M | $3.5K | — | — | — |
| 278 | MMLN Enzyme | $1.5300 | -0.59% | -0.17% | +9.71% | $5.02M | $91.0K | $146.2K | $0 | 0.0000% |
| 279 | HHINC Neuberger Securitize High Income Tokenized Fund | $984.15 | 0.00% | 0.00% | -0.99% | $4.92M | $0 | — | — | — |
| 280 | AAMDX AMD xStock | $614.94 | -0.21% | -3.42% | +8.09% | $4.67M | $70.3K | — | — | — |
| 281 | HHOODB Robinhood (bStocks Tokenized Stock) | $116.13 | -0.13% | -2.70% | -3.29% | $4.65M | $1.28M | — | — | — |
| 282 | RRLS Rayls | $0.002531 | -3.01% | -3.17% | +12.36% | $4.62M | $1.31M | $454.3K | $1.6K | +0.0023% |
| 283 | GGOLDAO Gold DAO | $0.006737 | -0.96% | -7.67% | +18.96% | $4.57M | $768.20 | — | — | — |
| 284 | AAAOIB Applied Optoelectronics (bStocks Tokenized Stock) | $98.54 | -0.34% | -3.45% | -7.82% | $4.55M | $294.2K | — | — | — |
| 285 |  REAL Real | $0.0045 | 0.00% | +0.35% | +46.81% | $4.50M | $236.95 | — | — | — |
| 286 | ZZBTC Zeus Network zBTC | $82,574.00 | -0.46% | -2.10% | +2.00% | $4.43M | $59.1K | — | — | — |
| 287 |  QCOMON Qualcomm (Ondo Tokenized Stock) | $191.36 | +0.20% | +5.04% | +5.30% | $4.39M | $415.7K | — | — | — |
| 288 | OORCLON Oracle (Ondo Tokenized Stock) | $136.71 | -0.24% | -1.50% | -8.15% | $4.37M | $1.21M | — | — | — |
| 289 | NNVDAC NVIDIA (Coinbase Tokenized Stock) | $223.39 | +0.02% | -0.61% | +0.15% | $4.35M | $6.25M | — | — | — |
| 290 |  HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund | $1,256.67 | +0.01% | +0.03% | +0.12% | $4.32M | $0 | — | — | — |
| 291 | DDEXTF Memento | $0.053255 | -1.64% | +4.42% | +20.21% | $4.30M | $26.8K | — | — | — |
| 292 | OORCLX Oracle xStock | $136.85 | -2.23% | -3.46% | -8.96% | $4.29M | $612.59 | — | — | — |
| 293 | TTKFG tokenforge | $0.015195 | +0.00% | -0.07% | -3.34% | $4.23M | $6.99 | — | — | — |
| 294 | TTSMB TSMC (bStocks Tokenized Stock) | $445.10 | -0.14% | -1.36% | +1.95% | $4.19M | $82.7K | — | — | — |
| 295 | TTSMX TSMC xStock | $466.81 | -0.08% | -0.05% | +6.55% | $4.18M | $4.3K | — | — | — |
| 296 |  FXARBUSDTRY FXArbUSDTRY | $0.084219 | 0.00% | +0.01% | +0.14% | $4.15M | $17.82 | — | — | — |
| 297 | RRAVGO Broadcom rStock | $348.72 | -0.22% | -1.44% | -3.00% | $4.15M | $535.0K | — | — | — |
| 298 |  BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) | $15.03 | +0.57% | +4.82% | +4.75% | $4.15M | $523.6K | — | — | — |
| 299 |  MSTR Strategy Inc. • Robinhood Token | $155.38 | -0.86% | -3.37% | +0.02% | $4.14M | $2.12M | — | — | — |
| 300 | GGFI Goldfinch | $0.043128 | +2.28% | +0.37% | +42.31% | $4.11M | $206.0K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.