Real World Assets (RWA)
Kategori bileşenleri (2096)
Piyasa Değeri$71.00B-0.14% (24h)
24h Hacim$2.58B
Açık Pozisyon$2.34B-6.80% (24h)
24h Likidasyon$17.90M
| # | Coin | Fiyat | 1h % | 24h % | 7d % | Piyasa Değeri | 24h Hacim | Açık Pozisyon | 24h Likidasyon | Fonlama Oranı |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | IINTUON Intuit (Ondo Tokenized Stock) | $343.64 | -0.22% | -0.14% | -0.49% | $763.4K | $150.4K | — | — | — |
| 602 | IIBMB IBM (bStocks Tokenized Stock) | $245.64 | -0.09% | +0.61% | +0.09% | $760.8K | $131.4K | — | — | — |
| 603 |  KALSHI Kalshi PreStocks | $840.62 | +3.33% | +1.89% | +9.07% | $760.6K | $37.6K | — | — | — |
| 604 | RRNKE Nike Tokenized Stock (Reality) | $37.81 | 0.00% | +0.43% | -2.17% | $755.5K | $97.8K | — | — | — |
| 605 | VVTION Vanguard Total Stock Market ETF (Ondo Tokenized) | $371.41 | -0.46% | -1.29% | +1.33% | $754.6K | $2.8K | — | — | — |
| 606 |  SOXXON iShares Semiconductor ETF (Ondo Tokenized) | $440.25 | -0.12% | -1.13% | +7.33% | $751.0K | $145.7K | — | — | — |
| 607 | WWMUX Wrapped Micron Technology xStock | $763.17 | 0.00% | -3.73% | — | $750.5K | $97.5K | — | — | — |
| 608 | RRRKLB Rocket Lab Tokenized Stock (Reality) | $59.61 | 0.00% | -6.52% | +11.44% | $749.4K | $75.0K | — | — | — |
| 609 | BBOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) | $31.37 | -0.46% | — | +0.93% | $745.3K | $79.9K | — | — | — |
| 610 | SSHOPON Shopify (Ondo Tokenized Stock) | $145.67 | -0.06% | -0.51% | -1.98% | $744.7K | $1.19M | — | — | — |
| 611 | RRNFLX Netflix Tokenized Stock (Reality) | $61.93 | 0.00% | -1.49% | -2.29% | $735.4K | $97.6K | — | — | — |
| 612 | GGLDT Gold Token | $1.2300 | -0.56% | -3.20% | -3.99% | $732.2K | $3.7K | — | — | — |
| 613 | WWELF WELF | $0.057163 | 0.00% | -2.02% | -12.24% | $731.6K | $48.5K | — | — | — |
| 614 | QQYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) | $18.31 | -0.46% | — | +2.91% | $728.8K | $111.6K | — | — | — |
| 615 | BBRKBB Berkshire Hathaway (bStocks Tokenized Stock) | $592.84 | +0.35% | +0.54% | +2.78% | $721.7K | $22.8K | — | — | — |
| 616 | CCYPHB Cypherpunk Technologies (bStocks Tokenized Stock) | $1.7400 | -0.63% | -7.71% | -37.67% | $720.8K | $1.42M | — | — | — |
| 617 | AAPOON Apollo Global Management (Ondo Tokenized Stock) | $116.97 | — | — | -3.25% | $719.9K | $0 | — | — | — |
| 618 | FFUTUON Futu Holdings (Ondo Tokenized Stock) | $96.59 | +0.13% | +0.24% | -2.50% | $712.9K | $147.3K | $1.42M | — | +0.0033% |
| 619 | RRSKHY SK Hynix Tokenized Stock (Reality) | $130.37 | 0.00% | -3.22% | +1.55% | $709.8K | $87.5K | — | — | — |
| 620 | UUSHYON iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) | $35.70 | +0.02% | — | -1.03% | $701.9K | $141.5K | — | — | — |
| 621 |  MRNA Moderna, Inc. • Robinhood Token | $220.44 | +0.07% | -4.09% | -14.17% | $692.4K | $273.9K | — | — | — |
| 622 | XXOMX Exxon Mobil xStock | $173.79 | +0.01% | +0.82% | +1.32% | $691.4K | $135.01 | — | — | — |
| 623 |  EWYON iShares MSCI South Korea ETF (Ondo Tokenized) | $139.72 | +0.85% | -1.11% | +2.30% | $689.3K | $161.7K | — | — | — |
| 624 | VVSTON Vistra (Ondo Tokenized) | $131.11 | -0.22% | -2.19% | +4.66% | $687.6K | $234.7K | — | — | — |
| 625 |  DELLON Dell Technologies (Ondo Tokenized) | $337.82 | +0.27% | -2.20% | +1.92% | $687.3K | $229.8K | — | — | — |
| 626 |  DRAM Roundhill Memory ETF (Backpack Securities) | $41.00 | +0.47% | -2.17% | +5.19% | $684.1K | $27.5K | — | — | — |
| 627 | AAMCB AMC Entertainment Holdings (bStocks Tokenized Stock) | $3.2200 | -0.01% | -1.55% | +3.20% | $680.9K | $1.13M | — | — | — |
| 628 | AASST Strive (Dinari Tokenized Stock) | $20.83 | 0.00% | -2.20% | -3.47% | $675.2K | $3.5K | — | — | — |
| 629 |  OVPP OpenVPP | $0.000817 | +1.31% | -5.81% | +3.60% | $672.4K | $53.2K | — | — | — |
| 630 | WWENB Wendy’s (bStocks Tokenized Stock) | $8.2300 | -0.12% | +0.73% | +1.24% | $669.8K | $1.03M | — | — | — |
| 631 | SSQQQB ProShares UltraPro Short QQQ (bStocks Tokenized Stock) | $43.67 | +0.07% | +4.58% | -8.52% | $668.8K | $862.3K | — | — | — |
| 632 |  LITEB Lumentum Holdings (bStocks Tokenized Stock) | $573.61 | +0.03% | -3.35% | +6.93% | $668.7K | $1.08M | — | — | — |
| 633 | CCRWDB CrowdStrike (bStocks Tokenized Stock) | $230.47 | -0.16% | +0.28% | +5.60% | $668.7K | $738.8K | — | — | — |
| 634 | MMELION MercadoLibre (Ondo Tokenized Stock) | $1,481.38 | -0.46% | -0.11% | -2.42% | $664.6K | $235.49 | — | — | — |
| 635 |  TSLA Tesla (Dinari Tokenized Stock) | $387.48 | 0.00% | -2.61% | +7.75% | $662.5K | $1.4K | — | — | — |
| 636 | JJAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) | $51.95 | -0.46% | — | -0.25% | $662.2K | $22.4K | — | — | — |
| 637 | IIWMX Russell 2000 xStock | $277.28 | +0.00% | — | -0.88% | $658.7K | $299.87 | — | — | — |
| 638 |  CIENON Ciena (Ondo Tokenized) | $272.93 | -0.38% | -2.21% | +11.71% | $658.4K | $225.9K | — | — | — |
| 639 | XXYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) | $41.90 | -0.46% | — | +0.19% | $657.6K | $121.7K | — | — | — |
| 640 | SSPOTON Spotify (Ondo Tokenized Stock) | $611.63 | +0.61% | +1.89% | +1.28% | $656.0K | $155.4K | — | — | — |
| 641 |  TSPACEX SpaceX (Tessera Pre-IPO) | $549.84 | +0.75% | +0.01% | +3.17% | $654.3K | $584.4K | — | — | — |
| 642 |  SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) | $55.09 | +0.04% | -4.04% | +20.50% | $653.8K | $584.9K | — | — | — |
| 643 | RRASML ASML Holding NV Tokenized Stock (Reality) | $1,475.67 | 0.00% | -1.46% | +3.58% | $652.6K | $2.5K | — | — | — |
| 644 |  KRAQX KRAQ xStock | $9.9200 | — | — | 0.00% | $650.0K | $89.42 | — | — | — |
| 645 |  OPN OPEN Ticketing Ecosystem | $0.00002816 | -0.30% | +0.63% | +44.33% | $645.7K | $249.96 | $4.18M | $40.8K | -0.0212% |
| 646 | HHYB NYLIM US High Yield Bond Fund | $0.995741 | +0.00% | +0.03% | +0.04% | $643.0K | $0 | — | — | — |
| 647 | DDFDVX DFDV xStock | $2.8400 | -0.36% | -2.24% | -13.61% | $639.4K | $121.1K | $104.1K | — | 0.0000% |
| 648 |  AMATON Applied Materials (Ondo Tokenized Stock) | $362.21 | -0.06% | -1.36% | +8.31% | $638.5K | $551.0K | — | — | — |
| 649 | JJNJX Johnson & Johnson xStock | $287.17 | +0.00% | +0.60% | +4.20% | $638.1K | $1.6K | — | — | — |
| 650 |  AMD Advanced Micro Devices (Backpack Securities) | $523.39 | +0.15% | -8.65% | +17.68% | $636.7K | $1.37M | — | — | — |
| 651 | RRSLV iShares Silver Trust Tokenized Stock (Reality) | $44.08 | 0.00% | -1.84% | -6.12% | $626.5K | $81.1K | — | — | — |
| 652 | CCHIRP Chirp Token | $0.004275 | -0.01% | -0.58% | -29.83% | $619.7K | $128.7K | — | — | — |
| 653 | PPALM Palm Economy | $0.00004897 | -0.73% | -5.56% | -12.55% | $619.7K | $198.33 | — | — | — |
| 654 | HHIMSB Hims & Hers (bStocks Tokenized Stock) | $19.35 | +0.12% | -1.00% | -25.66% | $618.8K | $47.9K | — | — | — |
| 655 | FFXD Fathom Dollar | $0.788376 | -0.14% | -2.10% | -6.40% | $614.7K | $36.66 | — | — | — |
| 656 | QQNTB Quantinuum (bStocks Tokenized Stock) | $34.84 | +0.18% | -6.57% | -5.41% | $611.4K | $1.08M | — | — | — |
| 657 | UUNHX UnitedHealth xStock | $403.81 | -0.02% | -0.01% | +3.11% | $607.0K | $19.0K | — | — | — |
| 658 |  MSTR Strategy (Backpack Securities) | $107.78 | +0.03% | -3.29% | -16.28% | $604.0K | $566.3K | — | — | — |
| 659 | SSHAZB SharonAI (bStocks Tokenized Stock) | $22.23 | +0.20% | -6.93% | +2.23% | $602.5K | $1.22M | — | — | — |
| 660 | RRAMZN Amazon Tokenized Stock (Reality) | $264.48 | 0.00% | -1.17% | +1.73% | $601.7K | $211.3K | — | — | — |
| 661 | RRAAPL Apple Tokenized Stock (Reality) | $354.89 | 0.00% | -0.22% | +3.88% | $598.0K | $255.2K | — | — | — |
| 662 | VVTX Vanguard Total World xStock | $155.68 | 0.00% | — | +1.73% | $594.1K | $314.32 | — | — | — |
| 663 | AALABB Astera Labs (bStocks Tokenized Stock) | $215.88 | -0.02% | -3.81% | +13.27% | $591.5K | $1.21M | — | — | — |
| 664 | CCOLLAT Collaterize | $0.00059 | 0.00% | -1.66% | -20.54% | $589.5K | $45.8K | — | — | — |
| 665 | GGMEON GameStop (Ondo Tokenized Stock) | $26.03 | +0.24% | +1.30% | +1.94% | $586.8K | $516.9K | — | — | — |
| 666 | RRNOK Nokia Tokenized Stock (Reality) | $7.9200 | 0.00% | -4.34% | +3.67% | $585.0K | $381.5K | — | — | — |
| 667 | RREWY iShares MSCI South Korea ETF Tokenized Stock (Reality) | $140.88 | 0.00% | -2.05% | +2.20% | $584.4K | $96.3K | — | — | — |
| 668 | JJPMX JPMorgan Chase xStock | $350.49 | -1.96% | +2.52% | +2.73% | $570.7K | $112.43 | — | — | — |
| 669 | NNEMON Newmont (Ondo Tokenized) | $113.04 | -0.46% | -0.69% | -7.08% | $566.6K | $29.75 | — | — | — |
| 670 |  NFLX Netflix • Robinhood Token | $61.82 | -0.15% | -1.59% | -2.52% | $557.6K | $66.8K | — | — | — |
| 671 | CCRMX Salesforce xStock | $220.79 | +0.01% | +3.19% | +1.77% | $554.8K | $247.32 | — | — | — |
| 672 | CCSCOX Cisco xStock | $94.83 | +0.08% | -5.80% | +0.72% | $551.9K | $28.6K | — | — | — |
| 673 | NNVOX Novo Nordisk xStock | $41.08 | 0.00% | +0.83% | -4.40% | $551.5K | $41.73 | — | — | — |
| 674 |  HOOD Robinhood Markets (Backpack Securities) | $76.19 | -0.06% | -3.96% | -5.86% | $551.4K | $183.5K | — | — | — |
| 675 | EESX EstateX | $0.000168 | -1.26% | -2.45% | -22.08% | $545.4K | $1.7K | — | — | — |
| 676 | TTBRL Tenbin Brazilian Real | $0.177583 | 0.00% | — | -3.56% | $541.5K | $4.45 | — | — | — |
| 677 |  XLEX Energy Select Sector SPDR Fund xStock | $64.84 | 0.00% | +0.01% | +4.29% | $541.4K | $58.49 | — | — | — |
| 678 |  COST Costco • Robinhood Token | $1,109.02 | -0.02% | +1.30% | +5.69% | $540.9K | $91.4K | — | — | — |
| 679 | AAMDC Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) | $523.27 | +0.04% | -8.75% | +17.40% | $539.6K | $4.57M | — | — | — |
| 680 | SSOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) | $80.30 | -0.46% | -1.93% | +5.33% | $539.1K | $524.9K | — | — | — |
| 681 |  MU Micron Technology • Robinhood Token | $754.42 | +0.47% | -1.43% | +10.01% | $539.0K | $1.59M | — | — | — |
| 682 | CCANA CANA Holdings California Carbon Credits | $17.45 | — | — | -15.01% | $538.1K | $0 | — | — | — |
| 683 |  TMXN Tenbin Mexican Peso | $0.053647 | — | 0.00% | +0.24% | $532.3K | $3.84 | — | — | — |
| 684 |  TGLD Tenbin Gold | $3,927.24 | — | 0.00% | -2.04% | $531.1K | $17.42 | — | — | — |
| 685 | RRHOOD Robinhood Markets Tokenized Stock (Reality) | $76.16 | -0.01% | -4.00% | -5.84% | $530.9K | $44.7K | — | — | — |
| 686 | SSTXB Seagate (bStocks Tokenized Stock) | $520.71 | +0.35% | -3.47% | +12.82% | $528.0K | $752.2K | — | — | — |
| 687 | UUVXYB ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) | $18.73 | -0.10% | +6.16% | -16.58% | $527.2K | $1.27M | — | — | — |
| 688 | MMDOGAI MoonDog AI | $0.000522 | — | — | -47.26% | $521.6K | $0 | — | — | — |
| 689 | CCRMB Salesforce (bStocks Tokenized Stock) | $216.57 | +0.03% | -0.72% | +1.47% | $520.1K | $26.0K | — | — | — |
| 690 | LLRCXON Lam Research (Ondo Tokenized) | $223.17 | -0.08% | -3.72% | +10.82% | $515.7K | $541.1K | — | — | — |
| 691 |  CRWV CoreWeave • Robinhood Token | $51.38 | +0.97% | -2.86% | +11.86% | $515.3K | $30.6K | — | — | — |
| 692 | CCRDOB Credo Technology (bStocks Tokenized Stock) | $128.16 | -0.02% | -7.04% | +5.78% | $510.5K | $811.4K | — | — | — |
| 693 |  BNIU Backed NIU Technologies | $3.1700 | 0.00% | 0.00% | 0.00% | $507.5K | $0 | — | — | — |
| 694 | AAPPON AppLovin (Ondo Tokenized Stock) | $404.79 | -0.46% | +2.72% | +3.36% | $505.2K | $8.2K | — | — | — |
| 695 | RRAAOI Applied Optoelectronics Tokenized Stock (Reality) | $48.73 | 0.00% | -6.73% | -2.47% | $503.5K | $16.2K | — | — | — |
| 696 | JJMKEX Jersey Mike's Subs xStock | $19.84 | — | — | +17.90% | $502.7K | $0 | — | — | — |
| 697 |  FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) | $24.54 | — | — | +0.22% | $501.0K | $24.73 | — | — | — |
| 698 | RRDDTON Reddit (Ondo Tokenized Stock) | $97.38 | -0.03% | -1.67% | +2.11% | $499.3K | $149.6K | — | — | — |
| 699 | FFIGURE Figure AI PreStocks | $165.28 | -0.03% | +0.61% | +1.35% | $497.9K | $931.51 | — | — | — |
| 700 | BBOTB RoboStrategy (bStocks Tokenized Stock) | $17.37 | -0.69% | -11.46% | -20.11% | $496.8K | $77.8K | — | — | — |
Veriler halka açık türev ve spot piyasalardan derlenmiştir, yalnızca bilgi amaçlıdır — yatırım tavsiyesi değildir.