Real World Assets (RWA)
Kategori bileşenleri (2096)
Piyasa Değeri$71.00B-0.14% (24h)
24h Hacim$2.58B
Açık Pozisyon$2.34B-6.80% (24h)
24h Likidasyon$17.90M
| # | Coin | Fiyat | 1h % | 24h % | 7d % | Piyasa Değeri | 24h Hacim | Açık Pozisyon | 24h Likidasyon | Fonlama Oranı |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |  COHRON Coherent (Ondo Tokenized) | $213.91 | +0.01% | -0.63% | +8.47% | $1.22M | $895.1K | — | — | — |
| 502 |  SLV iShares Silver Trust • Robinhood Token | $43.52 | +0.06% | -1.82% | -7.40% | $1.22M | $122.0K | — | — | — |
| 503 | SSMCIB Super Micro Computer (bStocks Tokenized Stock) | $26.32 | +0.08% | -2.01% | -8.71% | $1.22M | $100.0K | — | — | — |
| 504 | GGSON Goldman Sachs (Ondo Tokenized Stock) | $924.22 | -0.46% | — | +4.76% | $1.22M | $244.59 | — | — | — |
| 505 |  PYPLON PayPal (Ondo Tokenized Stock) | $59.92 | +0.13% | -0.02% | -0.25% | $1.21M | $154.5K | — | — | — |
| 506 | GGINI GINI | $0.001199 | — | — | -42.05% | $1.21M | $0 | — | — | — |
| 507 |  BEON Bloom Energy (Ondo Tokenized) | $186.15 | +0.04% | -2.45% | +6.60% | $1.20M | $192.9K | — | — | — |
| 508 |  TTWO Take-Two Interactive Software • Robinhood Token | $228.99 | +0.49% | +0.67% | +6.52% | $1.19M | $347.5K | — | — | — |
| 509 | VVRTON Vertiv (Ondo Tokenized) | $199.77 | +0.59% | -4.87% | +8.58% | $1.19M | $1.21M | — | — | — |
| 510 | SSKHYON SK Hynix (Ondo Tokenized) | $130.31 | -0.21% | -3.71% | +1.21% | $1.19M | $195.1K | — | — | — |
| 511 |  ETNON Eaton (Ondo Tokenized) | $353.59 | +0.19% | -0.04% | +2.12% | $1.17M | $285.2K | — | — | — |
| 512 | NNOWON ServiceNow (Ondo Tokenized Stock) | $506.46 | +0.03% | +0.25% | -0.76% | $1.16M | $154.4K | — | — | — |
| 513 | KKOX Coca-Cola xStock | $100.16 | +0.03% | +2.52% | +3.45% | $1.15M | $30.3K | — | — | — |
| 514 | RRDRAM Roundhill Memory ETF Tokenized Stock (Reality) | $41.79 | +0.26% | -2.70% | +6.42% | $1.15M | $827.6K | — | — | — |
| 515 |  TKALSHI Kalshi (Tessera Pre-IPO) | $732.52 | +0.22% | -9.32% | +62.98% | $1.14M | $245.3K | — | — | — |
| 516 |  CEGON Constellation Energy (Ondo Tokenized Stock) | $280.87 | +0.58% | +0.77% | +11.55% | $1.13M | $282.5K | — | — | — |
| 517 | DDISON Disney (Ondo Tokenized Stock) | $120.08 | +0.43% | +0.94% | +1.74% | $1.12M | $180.7K | — | — | — |
| 518 | TTRU TrueFi | $0.00089 | +7.60% | +25.51% | -1.09% | $1.12M | $10.6K | — | — | — |
| 519 | CCMGON Chipotle (Ondo Tokenized Stock) | $35.41 | +0.14% | +0.60% | +3.06% | $1.08M | $140.9K | — | — | — |
| 520 | AAPPX AppLovin xStock | $403.21 | 0.00% | +3.58% | +1.01% | $1.08M | $1.4K | — | — | — |
| 521 | IIBMX International Business Machines xStock | $243.53 | 0.00% | +0.01% | -0.97% | $1.08M | $57.15 | — | — | — |
| 522 | TTRWA Tharwa | $0.000154 | -0.30% | -0.94% | -11.38% | $1.08M | $247.48 | — | — | — |
| 523 |  GEVON GE Vernova (Ondo Tokenized) | $792.92 | +0.23% | -0.71% | +2.27% | $1.07M | $286.4K | — | — | — |
| 524 | RRWA RWA Inc. | $0.001379 | +1.13% | +1.09% | -3.90% | $1.07M | $152.6K | — | — | — |
| 525 |  NKEON Nike (Ondo Tokenized Stock) | $38.60 | +0.00% | -0.93% | +0.51% | $1.06M | $150.8K | — | — | — |
| 526 | IIGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) | $43.52 | +0.02% | — | -1.88% | $1.06M | $212.2K | — | — | — |
| 527 | BBAON Boeing (Ondo Tokenized Stock) | $170.90 | +0.23% | -0.63% | -1.53% | $1.06M | $480.9K | — | — | — |
| 528 |  WMKT Aktionariat wemakeit AG Tokenized Shares | $2.4200 | 0.00% | +0.32% | -5.18% | $1.04M | $58.03 | — | — | — |
| 529 | RRMSFT Microsoft Tokenized Stock (Reality) | $522.68 | 0.00% | +1.52% | -1.71% | $1.04M | $301.2K | — | — | — |
| 530 | CCOPXON Global X Copper Miners ETF (Ondo Tokenized ETF) | $69.70 | +0.25% | -2.31% | -1.88% | $1.04M | $646.2K | — | — | — |
| 531 | MMUC Micron Technology Inc. (Coinbase Tokenized Stock) | $765.40 | +0.15% | -3.04% | +10.94% | $1.04M | $7.72M | — | — | — |
| 532 |  USDM1 USDM1 | $1.0200 | 0.00% | +0.02% | +0.08% | $1.04M | $8.61 | — | — | — |
| 533 |  GLWON Corning (Ondo Tokenized) | $111.98 | +0.13% | -1.77% | +5.31% | $1.04M | $216.8K | — | — | — |
| 534 | SSPGION S&P Global (Ondo Tokenized Stock) | $496.23 | -0.46% | +0.26% | +0.24% | $1.04M | $942.08 | — | — | — |
| 535 |  META Meta Platforms (Backpack Securities) | $637.96 | -0.01% | +2.29% | +4.22% | $1.02M | $292.5K | — | — | — |
| 536 |  SNDK Sandisk (Backpack Securities) | $863.56 | +0.32% | -6.23% | +3.83% | $1.02M | $520.3K | — | — | — |
| 537 | AASMLB ASML (bStocks Tokenized Stock) | $1,477.65 | +0.10% | -1.44% | +3.70% | $1.02M | $86.2K | — | — | — |
| 538 |  INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) | $67.67 | — | — | 0.00% | $1.01M | $9.10 | — | — | — |
| 539 |  FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) | $77.10 | -0.26% | -0.06% | -1.37% | $1.01M | $54.8K | — | — | — |
| 540 | UUBERON Uber (Ondo Tokenized Stock) | $69.34 | +0.14% | +0.29% | +0.85% | $1.01M | $823.7K | — | — | — |
| 541 | IIALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) | $29.05 | +0.09% | — | +0.80% | $1.00M | $1.4K | — | — | — |
| 542 |  METAB Meta Platforms (bStocks Tokenized Stock) | $633.67 | +0.28% | -1.17% | +3.62% | $988.7K | $1.43M | — | — | — |
| 543 | NNEOX Neoxa | $0.00009169 | 0.00% | -11.38% | -14.99% | $982.2K | $318.32 | — | — | — |
| 544 | TTOTO Toto Finance | $0.002828 | -0.42% | +0.84% | -29.67% | $981.1K | $135.00 | — | — | — |
| 545 | BBIDUON Baidu (Ondo Tokenized Stock) | $78.26 | -0.51% | +2.40% | -4.54% | $976.0K | $812.8K | — | — | — |
| 546 | RRASST Strive Tokenized Stock (Reality) | $20.88 | 0.00% | -2.33% | -3.05% | $976.0K | $41.4K | — | — | — |
| 547 | EETHAON iShares Ethereum Trust (Ondo Tokenized) | $14.33 | -0.87% | -1.74% | -15.83% | $973.7K | $4.9K | — | — | — |
| 548 | VVSTB Vistra Corp (bStocks Tokenized Stock) | $130.35 | -0.21% | -2.15% | +4.77% | $966.1K | $24.1K | — | — | — |
| 549 | AADBEB Adobe (bStocks Tokenized Stock) | $241.88 | +0.05% | +0.97% | +1.60% | $964.8K | $36.7K | — | — | — |
| 550 | DDJTB Trump Media & Technology Group Corp (bStocks Tokenized Stock) | $4.5800 | -0.26% | -7.79% | +13.40% | $953.8K | $1.18M | — | — | — |
| 551 | DDELLB Dell (bStocks Tokenized Stock) | $338.93 | -0.01% | -7.50% | +2.90% | $945.8K | $1.15M | — | — | — |
| 552 | LLAK3 LAKE | $0.003567 | -0.30% | -7.73% | -30.45% | $944.3K | $128.65 | — | — | — |
| 553 |  CRMON Salesforce (Ondo Tokenized Stock) | $218.81 | -0.12% | -0.12% | +1.65% | $939.1K | $486.7K | — | — | — |
| 554 | UUSARB USA Rare Earth (bStocks Tokenized Stock) | $8.0000 | +0.08% | -0.05% | -2.78% | $938.1K | $982.7K | — | — | — |
| 555 | AASTOCK ArcStocks | $0.001018 | -0.11% | -3.13% | -72.68% | $935.1K | $1.09M | — | — | — |
| 556 |  MSTR Strategy (Dinari Tokenized Stock) | $109.75 | 0.00% | -1.94% | -15.09% | $930.9K | $19.3K | — | — | — |
| 557 | QQLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) | $45.78 | +0.02% | — | -1.88% | $930.1K | $98.5K | — | — | — |
| 558 | DDJT Trump Media & Technology Group Corp. Common Stock (Backpack Securities) | $4.5400 | -0.20% | -8.56% | +13.23% | $925.6K | $1.63M | — | — | — |
| 559 | MMUBOND Mu Digital muBOND | $0.996783 | — | — | -4.04% | $924.2K | $0 | — | — | — |
| 560 | RRORCL Oracle Tokenized Stock (Reality) | $123.68 | +0.41% | -1.25% | +6.82% | $916.5K | $31.8K | — | — | — |
| 561 | AAXPON American Express (Ondo Tokenized Stock) | $324.55 | +0.19% | +1.08% | -0.86% | $909.5K | $155.9K | — | — | — |
| 562 | LLLYB Eli Lilly (bStocks Tokenized Stock) | $1,438.98 | -0.03% | +0.37% | +5.93% | $908.9K | $1.05M | — | — | — |
| 563 | DDJT Trump Media & Technology Group Corp. • Robinhood Token | $4.5900 | 0.00% | -7.56% | +15.49% | $900.9K | $331.4K | — | — | — |
| 564 |  TSLA Tesla (Backpack Securities) | $387.90 | -0.05% | -2.44% | +8.21% | $897.4K | $649.5K | — | — | — |
| 565 | BBINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) | $52.14 | -0.46% | — | -1.36% | $893.1K | $177.7K | — | — | — |
| 566 | RRMRNA Moderna Tokenized Stock (Reality) | $217.82 | 0.00% | -5.21% | -15.16% | $891.2K | $20.3K | — | — | — |
| 567 | CCLR INTERCELLAR | $0.001924 | — | — | +10.69% | $884.8K | $0 | — | — | — |
| 568 | TTBLLX TBLL xStock | $105.30 | 0.00% | — | -0.23% | $880.1K | $67.21 | — | — | — |
| 569 | WWCRCLX Wrapped Circle xStock | $60.52 | -0.13% | -3.17% | -10.41% | $879.6K | $653.6K | — | — | — |
| 570 | AABIL SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) | $91.53 | 0.00% | +0.02% | +0.07% | $862.6K | $0 | — | — | — |
| 571 | AARIA20 Arianee | $0.007944 | +0.15% | -4.55% | -12.59% | $854.1K | $1.27 | — | — | — |
| 572 |  BE Bloom Energy • Robinhood Token | $186.59 | 0.00% | -6.71% | +7.06% | $849.5K | $533.0K | — | — | — |
| 573 | NNEURAL Neuralink PreStocks | $367.81 | -0.21% | -2.44% | -3.85% | $844.0K | $11.3K | — | — | — |
| 574 | RRMETA Meta Platforms Tokenized Stock (Reality) | $637.35 | +0.00% | +2.23% | +4.12% | $844.0K | $124.4K | — | — | — |
| 575 | AADBEON Adobe (Ondo Tokenized Stock) | $241.75 | +0.08% | +1.25% | +0.45% | $843.7K | $802.2K | — | — | — |
| 576 |  BOT RoboStrategy (Backpack Securities) | $17.42 | -0.32% | -11.28% | -19.60% | $843.7K | $122.0K | — | — | — |
| 577 |  NFLXON Netflix (Ondo Tokenized Stock) | $616.15 | +0.01% | -2.04% | -1.64% | $842.1K | $1.21M | — | — | — |
| 578 | RRASTS AST SpaceMobile Tokenized Stock (Reality) | $31.67 | 0.00% | -7.14% | -1.70% | $841.6K | $41.1K | — | — | — |
| 579 |  TOPENAI OpenAI (Tessera Pre-IPO) | $1,226.89 | -1.01% | -2.35% | -15.75% | $839.4K | $66.0K | — | — | — |
| 580 | AAIPON Arteris (Ondo Tokenized) | $20.19 | — | — | -2.74% | $839.1K | $0 | — | — | — |
| 581 | WWSMHX Wrapped VanEck Semiconductor ETF xStock | $481.91 | 0.00% | -3.39% | — | $837.8K | $35.6K | — | — | — |
| 582 | CCVXX Chevron xStock | $221.96 | 0.00% | +4.03% | +2.14% | $825.7K | $119.64 | — | — | — |
| 583 |  REAL Defactor | $0.003094 | -0.18% | -2.09% | -14.53% | $822.7K | $29.02 | — | — | — |
| 584 | AANETON Arista Networks (Ondo Tokenized Stock) | $194.68 | -0.14% | -5.44% | +13.13% | $820.8K | $589.6K | — | — | — |
| 585 | CCRWDX CrowdStrike xStock | $230.12 | +0.00% | +0.01% | +3.00% | $820.6K | $8.8K | — | — | — |
| 586 |  LITEON Lumentum Holdings (Ondo Tokenized) | $575.73 | +0.06% | -3.07% | +7.28% | $820.2K | $193.5K | — | — | — |
| 587 | DDASHON DoorDash (Ondo Tokenized Stock) | $173.48 | +0.31% | +0.29% | -4.68% | $817.7K | $4.81 | — | — | — |
| 588 | FFLNCB Fluence Energy (bStocks Tokenized Stock) | $4.5800 | -0.21% | -2.93% | -13.24% | $811.9K | $1.09M | — | — | — |
| 589 | RRNBIS Nebius Group Tokenized Stock (Reality) | $112.58 | -0.56% | -10.12% | -13.16% | $799.1K | $1.03M | — | — | — |
| 590 |  POLYMARKET Polymarket PreStocks | $165.87 | +36.68% | +37.12% | +49.12% | $798.7K | $3.46M | — | — | — |
| 591 | PPYPLB Paypal (bStocks Tokenized Stock) | $59.08 | +0.24% | +1.37% | +0.26% | $796.9K | $1.10M | — | — | — |
| 592 | WWSKHYX Wrapped SK hynix xStock | $130.03 | -0.06% | -3.76% | +1.04% | $796.1K | $57.6K | — | — | — |
| 593 | RRCRCA Proshares Ultra CRC Tokenized Stock (Reality) | $9.0100 | 0.00% | -2.48% | -16.94% | $793.6K | $33.9K | — | — | — |
| 594 | CCETES Etherfuse CETES | $0.064133 | 0.00% | -9.46% | +81.62% | $784.3K | $10.0K | — | — | — |
| 595 | RRBMNR BitMine Immersion Technologies Tokenized Stock (Reality) | $17.28 | 0.00% | -2.70% | -8.51% | $778.2K | $543.8K | — | — | — |
| 596 |  LLY Eli Lilly • Robinhood Token | $1,438.14 | +0.00% | +0.53% | +5.90% | $776.0K | $112.0K | — | — | — |
| 597 | GGSB Goldman Sachs (bStocks Tokenized Stock) | $914.22 | -0.14% | -0.18% | +4.62% | $774.6K | $342.6K | — | — | — |
| 598 | RRPDD PDD Holdings Tokenized Stock (Reality) | $78.57 | -0.05% | +2.95% | -5.33% | $773.0K | $28.3K | — | — | — |
| 599 | SSUSP Pareto Staked USP | $1.1400 | +0.00% | +0.02% | +0.06% | $772.9K | $0 | — | — | — |
| 600 | XXDB XDB CHAIN | $0.00004486 | -3.81% | +20.71% | -27.59% | $765.2K | $18.2K | — | — | — |
Veriler halka açık türev ve spot piyasalardan derlenmiştir, yalnızca bilgi amaçlıdır — yatırım tavsiyesi değildir.