Real World Assets (RWA)
Монеты категории (1564)
Капитализация$79.78B+51.44% (24h)
Объём за 24h$6.46B
Открытый интерес$3.26B+5.59% (24h)
Ликвидации за 24h$35.04M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | CCIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) | $100.98 | +0.09% | — | +1.05% | $24.7K | $11.2K | — | — | — |
| 1202 | RRFTNT Fortinet rStock | $173.52 | — | — | — | $24.5K | $21.78 | — | — | — |
| 1203 | RRPANW Palo Alto Networks rStock | $376.66 | +0.07% | — | +3.14% | $24.3K | $87.06 | — | — | — |
| 1204 | WWTMCD McDonald's (ST0x Tokenized Stock) | $238.07 | +0.00% | -0.72% | -4.06% | $23.9K | $2.4K | — | — | — |
| 1205 | WWTDNUT Krispy Kreme (ST0x Tokenized Stock) | $2.9200 | +0.00% | +0.28% | -5.40% | $23.7K | $1.82 | — | — | — |
| 1206 |  NOW ServiceNow • Robinhood Token | $135.14 | +0.00% | -1.66% | -4.21% | $23.7K | $15.04 | — | — | — |
| 1207 | WWSTUSDT Wrapped Staked USDT | $1.0920 | +0.00% | +0.38% | +0.68% | $23.7K | $4.77M | — | — | — |
| 1208 | WWTSKHY SK hynix (ST0x Tokenized Stock) | $184.93 | 0.00% | -3.10% | -2.26% | $23.3K | $2.4K | — | — | — |
| 1209 | PPH Parker-Hannifin (Dinari Tokenized Stock) | $933.32 | — | — | -9.80% | $23.2K | $494.21 | — | — | — |
| 1210 |  APP Applovin Corporation • Robinhood Token | $312.69 | — | — | -0.63% | $23.2K | $20.00 | — | — | — |
| 1211 | RRKEYS Keysight Technologies rStock | $363.23 | — | — | — | $23.1K | $180.06 | — | — | — |
| 1212 | RRBIDU Baidu rStock | $87.59 | +0.15% | — | -3.32% | $22.9K | $88.57 | — | — | — |
| 1213 | RRSTM STMicroelectronics rStock | $52.09 | — | — | +7.29% | $22.6K | $310.73 | — | — | — |
| 1214 |  IBM International Business Machines (Dinari Tokenized Stock) | $226.88 | — | — | -1.65% | $22.4K | $31.56 | — | — | — |
| 1215 | WWTMSTR MicroStrategy Incorporated ST0x | $156.79 | +0.00% | -1.71% | +3.87% | $22.4K | $4.6K | — | — | — |
| 1216 | FFIX Comfort Systems USA, Inc. • Robinhood Token | $1,622.14 | +0.00% | +1.80% | -1.25% | $22.3K | $584.19 | $252.8K | $0 | 0.0000% |
| 1217 | PP Everpure • Robinhood Token | $124.50 | +0.00% | -2.30% | +22.37% | $22.2K | $70.07 | — | — | — |
| 1218 | RRPSX Phillips 66 rStock | $263.92 | — | — | — | $22.0K | $0.01 | — | — | — |
| 1219 | RRBBAI BigBear.ai Holdings rStock | $2.7700 | +0.00% | — | -1.41% | $21.9K | $0 | — | — | — |
| 1220 | HHDON Home Depot (Ondo Tokenized Stock) | $299.71 | — | — | -4.03% | $21.9K | $4.82 | — | — | — |
| 1221 | APP RWAX | $0.00001045 | — | — | +0.57% | $21.8K | $0.46 | — | — | — |
| 1222 | RRINFQ Infleqtion rStock | $14.14 | -1.05% | — | +5.39% | $21.7K | $2.1K | — | — | — |
| 1223 |  SMH VanEck Semiconductor ETF (Dinari Tokenized ETF) | $607.60 | — | — | +10.20% | $21.5K | $9.99 | — | — | — |
| 1224 | RRTRV The Travelers Companies rStock | $358.97 | — | — | — | $21.5K | $0.03 | — | — | — |
| 1225 | MMOONDOGE MOONDOGE | $0.00002149 | +0.00% | — | -2.72% | $21.5K | $9.99 | — | — | — |
| 1226 | CCCJON Cameco (Ondo Tokenized) | $87.39 | +0.08% | — | -4.92% | $21.3K | $4.94 | — | — | — |
| 1227 | RRTMUS T-Mobile US rStock | $165.64 | — | — | -1.48% | $21.2K | $0 | — | — | — |
| 1228 |  IREN IREN Limited • Robinhood Token | $43.61 | +0.00% | -2.91% | -8.37% | $21.1K | $682.66 | — | — | — |
| 1229 | RRSE Sea rStock | $100.00 | +0.00% | — | -2.48% | $21.0K | $1.9K | — | — | — |
| 1230 |  CRCL Circle Internet Group (Dinari Tokenized Stock) | $91.98 | — | — | +8.96% | $21.0K | $2.1K | — | — | — |
| 1231 | XXNL Novastro | $0.000105 | -0.06% | -1.42% | +0.15% | $20.9K | $34.6K | — | — | — |
| 1232 | EEXODON Exodus Movement (Ondo Tokenized) | $8.1300 | — | — | +20.14% | $20.8K | $204.77 | — | — | — |
| 1233 | WWTTR Tootsie Roll Industries (ST0x Tokenized Stock) | $37.96 | — | — | +1.42% | $20.8K | $1.6K | — | — | — |
| 1234 | PPLUGON Plug Power (Ondo Tokenized) | $1.9800 | -0.05% | -0.45% | -3.96% | $20.7K | $149.0K | — | — | — |
| 1235 |  IONQ IonQ • Robinhood Token | $44.19 | -0.26% | -1.94% | +11.05% | $20.7K | $1.5K | — | — | — |
| 1236 | RRRTX RTX Corporation rStock | $189.48 | — | — | -2.15% | $20.5K | $10.20 | — | — | — |
| 1237 | IINTU Intuit • Robinhood Token | $286.50 | +0.00% | +0.01% | -6.30% | $20.5K | $1.28 | — | — | — |
| 1238 | RRXOM Exxon Mobil rStock | $160.47 | — | — | -1.23% | $20.5K | $0 | — | — | — |
| 1239 | RRIVV iShares Core S&P 500 ETF rStock | $771.35 | -0.05% | — | +0.46% | $20.3K | $992.69 | — | — | — |
| 1240 | RRWAI RWAI by Virtuals | $0.00002888 | — | — | +14.14% | $20.2K | $7.90 | — | — | — |
| 1241 | RRCRM Salesforce rStock | $235.56 | +0.14% | — | -0.88% | $20.1K | $226.02 | — | — | — |
| 1242 | RRIGV iShares Expanded Tech-Software Sector ETF rStock | $105.65 | -0.22% | — | +1.06% | $20.0K | $2.5K | — | — | — |
| 1243 |  IBIT iShares Bitcoin Trust ETF (Dinari Tokenized ETF) | $47.05 | -0.36% | — | +2.64% | $19.7K | $2.0K | — | — | — |
| 1244 |  UBER Uber Technologies (Dinari Tokenized Stock) | $69.85 | +0.03% | — | -1.44% | $19.6K | $49.90 | — | — | — |
| 1245 | CCATON Caterpillar (Ondo Tokenized Stock) | $814.62 | -0.20% | -0.91% | -0.32% | $19.6K | $155.0K | — | — | — |
| 1246 |  CSCO Cisco Systems, Inc. • Robinhood Token | $106.87 | -0.02% | -3.29% | +9.96% | $19.6K | $300.16 | — | — | — |
| 1247 | LLAND Landshare | $0.002057 | +1.20% | +2.03% | -33.66% | $19.4K | $310.20 | — | — | — |
| 1248 |  KO Coca-Cola (Dinari Tokenized Stock) | $88.03 | 0.00% | — | -0.23% | $19.4K | $2.01 | — | — | — |
| 1249 | IIGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) | $105.90 | — | — | +1.04% | $19.3K | $611.47 | — | — | — |
| 1250 | RRMO Altria rStock | $69.05 | — | — | — | $19.2K | $99.94 | — | — | — |
| 1251 | SSCCOON Southern Copper (Ondo Tokenized) | $205.55 | +0.20% | — | +2.48% | $19.1K | $4.92 | — | — | — |
| 1252 |  TER Teradyne, Inc. • Robinhood Token | $373.44 | -0.23% | — | +4.58% | $19.1K | $139.04 | — | — | — |
| 1253 | RRRCL Royal Caribbean rStock | $243.08 | — | — | -1.45% | $19.1K | $981.78 | — | — | — |
| 1254 |  WULF TeraWulf Inc. • Robinhood Token | $15.88 | +0.00% | — | -7.81% | $19.0K | $343.27 | — | — | — |
| 1255 |  POET POET Technologies • Robinhood Token | $7.7000 | +0.00% | — | -2.63% | $18.9K | $6.91 | — | — | — |
| 1256 |  RDW Redwire • Robinhood Token | $10.77 | +1.74% | +1.75% | -0.40% | $18.8K | $8.98 | — | — | — |
| 1257 |  PFE Pfizer (Dinari Tokenized Stock) | $28.66 | — | — | +3.74% | $18.8K | $5.03 | — | — | — |
| 1258 |  INTC Intel (Dinari Tokenized Stock) | $122.97 | — | — | +12.71% | $18.5K | $123.61 | — | — | — |
| 1259 |  FLY Firefly Aerospace Inc. • Robinhood Token | $23.73 | +4.74% | -2.52% | +15.64% | $18.3K | $1.5K | — | — | — |
| 1260 | NNIKLON Sprott Nickel Miners ETF (Ondo Tokenized) | $14.18 | — | — | -3.78% | $18.2K | $2.22 | — | — | — |
| 1261 | VVYM Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) | $159.99 | — | — | -1.35% | $18.1K | $96.62 | — | — | — |
| 1262 |  TSM Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) | $451.33 | — | — | +4.11% | $18.1K | $10.00 | — | — | — |
| 1263 | RRFLY Firefly Aerospace rStock | $24.39 | — | — | +16.42% | $18.0K | $22.02 | — | — | — |
| 1264 |  RGTI Rigetti Computing • Robinhood Token | $16.68 | +2.42% | — | +2.02% | $17.7K | $271.02 | — | — | — |
| 1265 |  SOXX iShares Semiconductor ETF (Dinari Tokenized ETF) | $572.60 | — | — | +15.05% | $17.7K | $2.9K | — | — | — |
| 1266 |  AUR Aurora Innovation, Inc. • Robinhood Token | $6.1800 | -0.08% | — | -2.09% | $17.6K | $72.78 | — | — | — |
| 1267 |  MCD McDonald's (Dinari Tokenized Stock) | $237.30 | +0.01% | — | -4.82% | $17.5K | $1.00 | — | — | — |
| 1268 |  LUNR Intuitive Machines • Robinhood Token | $15.56 | +0.00% | — | +11.71% | $17.4K | $39.32 | — | — | — |
| 1269 | QQTUMON Defiance Quantum ETF (Ondo Tokenized) | $152.99 | +0.08% | — | +7.20% | $17.4K | $996.79 | — | — | — |
| 1270 | RRJD JD.com rStock | $26.53 | — | — | -0.96% | $17.2K | $330.82 | — | — | — |
| 1271 | BBZON Kanzhun (Ondo Tokenized Stock) | $14.11 | — | — | +2.83% | $17.2K | $19.93 | — | — | — |
| 1272 | TTMUSON T-Mobile US (Ondo Tokenized Stock) | $166.98 | — | — | -1.64% | $17.0K | $39.53 | — | — | — |
| 1273 | BBLSHON Bullish (Ondo Tokenized Stock) | $38.62 | — | — | +10.17% | $16.9K | $38.62 | — | — | — |
| 1274 | RRCLS Celestica rStock | $366.09 | — | — | +9.12% | $16.9K | $53.84 | — | — | — |
| 1275 | SSOUNON SoundHound AI (Ondo Tokenized) | $5.9900 | -0.15% | -1.57% | -0.06% | $16.8K | $150.3K | — | — | — |
| 1276 | DDTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) | $28.02 | — | — | -0.18% | $16.8K | $617.79 | — | — | — |
| 1277 | RRBSX Boston Scientific rStock | $43.97 | — | — | +1.04% | $16.6K | $397.19 | — | — | — |
| 1278 | RRIEF iShares 7-10 Year Treasury Bond ETF rStock | $89.81 | — | — | -1.50% | $16.6K | $10.0K | — | — | — |
| 1279 | HHUT Hut 8 (Dinari Tokenized Stock) | $105.43 | — | — | +14.41% | $16.6K | $41.12 | — | — | — |
| 1280 | CCELH Celsius • Robinhood Token | $28.46 | -0.02% | +0.14% | +1.15% | $16.5K | $2.97 | — | — | — |
| 1281 | BBRTR Barter | $0.000165 | — | — | 0.00% | $16.5K | $1.23 | — | — | — |
| 1282 | SSPRE SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) | $19.79 | — | — | -1.15% | $16.4K | $11.08 | — | — | — |
| 1283 |  APLD Applied Digital • Robinhood Token | $27.03 | -0.17% | -6.37% | -0.62% | $16.2K | $120.32 | — | — | — |
| 1284 |  ALAB Astera Labs, Inc. • Robinhood Token | $357.36 | — | — | +22.86% | $16.1K | $139.64 | — | — | — |
| 1285 |  V Visa (Dinari Tokenized Stock) | $366.03 | — | — | -1.47% | $16.1K | $10.98 | — | — | — |
| 1286 | RRAVL Direxion Daily AVGO Bull 2X Shares rStock | $35.28 | -0.39% | — | -5.12% | $16.0K | $1.5K | — | — | — |
| 1287 | MMXL MaxLinear • Robinhood Token | $90.62 | -2.29% | — | +12.94% | $16.0K | $236.74 | — | — | — |
| 1288 | RRCASY Casey's General Stores Inc rStock | $581.18 | — | — | -4.25% | $15.9K | $29.91 | — | — | — |
| 1289 | BBNOON US Brent Oil Fund (Ondo Tokenized) | $59.62 | — | — | -1.87% | $15.9K | $39.81 | — | — | — |
| 1290 | FFTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) | $31.60 | — | — | -1.01% | $15.8K | $4.94 | — | — | — |
| 1291 |  EEM iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) | $69.24 | — | — | +6.44% | $15.7K | $60.22 | — | — | — |
| 1292 | AAHOOD Robinhood aStock | $116.44 | -0.42% | -2.13% | -3.51% | $15.7K | $0 | — | — | — |
| 1293 | LLOD3 LOD3 Token | $0.000196 | — | — | +19.14% | $15.6K | $2.43 | — | — | — |
| 1294 | AAAAPL Apple aStock | $340.46 | +0.01% | -0.28% | +1.83% | $15.6K | $0 | — | — | — |
| 1295 |  JOBY Joby Aviation, Inc. • Robinhood Token | $6.2000 | 0.00% | +0.00% | -3.67% | $15.6K | $2.1K | — | — | — |
| 1296 | CCPNGON Coupang (Ondo Tokenized Stock) | $13.90 | +0.36% | -0.50% | -2.92% | $15.5K | $154.8K | — | — | — |
| 1297 | RROPEN Opendoor Technologies rStock | $2.5400 | -0.78% | — | -1.16% | $15.5K | $995.88 | — | — | — |
| 1298 |  XLK State Street Technology Select Sector SPDR ETF • Robinhood Token | $190.20 | — | — | +3.47% | $15.4K | $1.12 | — | — | — |
| 1299 |  AXTI AXT Inc • Robinhood Token | $76.60 | — | — | +10.25% | $15.4K | $82.10 | — | — | — |
| 1300 | SSNAPON Snap (Ondo Tokenized) | $5.4500 | — | — | -5.32% | $15.3K | $19.82 | — | — | — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.