Real World Assets (RWA)
Монеты категории (2096)
Капитализация$70.02B-1.38% (24h)
Объём за 24h$2.40B
Открытый интерес$2.32B-7.88% (24h)
Ликвидации за 24h$18.61M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | DDDOG Datadog • Robinhood Token | $183.02 | -0.05% | +1.31% | +3.35% | $72.6K | $338.82 | — | — | — |
| 1102 | RRANET Arista Networks Tokenized Stock (Reality) | $194.58 | 0.00% | -5.33% | +13.56% | $71.2K | $215.5K | — | — | — |
| 1103 | RRCRDO Credo Technology Group Holding Tokenized Stock (Reality) | $127.99 | 0.00% | -7.18% | +5.78% | $70.1K | $55.6K | — | — | — |
| 1104 | RRUNH UnitedHealth Tokenized Stock (Reality) | $404.42 | +0.27% | -0.23% | +3.49% | $69.8K | $515.51 | — | — | — |
| 1105 | EERO Ero Copper (Dinari Tokenized Stock) | $29.56 | 0.00% | -0.74% | +2.35% | $69.7K | $418.11 | — | — | — |
| 1106 |  RIVN Rivian Automotive (Backpack Securities) | $12.13 | +0.07% | -5.23% | -9.02% | $69.5K | $10.0K | — | — | — |
| 1107 |  GILTS Etherfuse GILTS | $1.4100 | 0.00% | 0.00% | -0.71% | $69.3K | $220.62 | — | — | — |
| 1108 |  ERA Erable° | $0.00036 | -0.44% | -1.09% | -13.27% | $69.3K | $29.55 | $11.64M | $88.1K | -0.1174% |
| 1109 |  UPS United Parcel Service (Backpack Securities) | $111.86 | -0.41% | +1.96% | +3.06% | $68.7K | $3.2K | — | — | — |
| 1110 |  INTC Intel (Dinari Tokenized Stock) | $58.70 | 0.00% | -3.38% | +3.18% | $68.5K | $1.4K | — | — | — |
| 1111 |  UBER Uber Technologies, Inc. • Robinhood Token | $69.39 | 0.00% | +0.54% | +1.45% | $68.5K | $541.03 | — | — | — |
| 1112 |  FIGRON Figure Technology Solutions (Ondo Tokenized Stock) | $24.07 | +2.22% | +2.21% | +5.98% | $68.3K | $168.63 | — | — | — |
| 1113 | OONON ON Semiconductor (Ondo Tokenized) | $70.62 | +0.02% | — | +11.82% | $68.2K | $1.3K | — | — | — |
| 1114 | RRSCHD Schwab US Dividend Equity ETF Tokenized Stock (Reality) | $36.05 | 0.00% | +0.37% | +2.42% | $68.1K | $2.3K | — | — | — |
| 1115 | OOPENX OPEN xStock | $1.2200 | 0.00% | -3.87% | -16.22% | $67.5K | $760.51 | — | — | — |
| 1116 | LLYP Lympid | $0.001911 | 0.00% | +2.52% | +7.03% | $67.3K | $1.6K | — | — | — |
| 1117 | SSHOP Shopify • Robinhood Token | $145.26 | 0.00% | -0.78% | -2.43% | $66.5K | $4.8K | — | — | — |
| 1118 | TTSLAR Tesla rStock | $53.52 | — | — | -86.67% | $66.3K | $0 | — | — | — |
| 1119 | MMBLYON Mobileye Global (Ondo Tokenized) | $5.5300 | +0.02% | — | -3.41% | $64.5K | $502.80 | — | — | — |
| 1120 | RRMPC Marathon Petroleum Tokenized Stock (Reality) | $417.57 | 0.00% | — | +11.78% | $64.5K | $1.8K | — | — | — |
| 1121 | BBTDRON Bitdeer Technologies (Ondo Tokenized) | $5.5600 | +0.02% | — | -7.50% | $64.4K | $45.50 | — | — | — |
| 1122 |  PENG Penguin Solutions • Robinhood Token | $46.05 | 0.00% | -6.86% | +9.08% | $64.3K | $9.6K | — | — | — |
| 1123 | UURQA UREEQA | $0.000877 | +1.72% | — | -9.25% | $64.1K | $62.71 | — | — | — |
| 1124 | EEWJON iShares MSCI Japan ETF (Ondo Tokenized) | $91.80 | -0.46% | -0.39% | +3.30% | $63.7K | $59.93 | — | — | — |
| 1125 | FFLWS 1-800-FLOWERS.COM (Backpack Securities) | $2.5500 | 0.00% | -0.75% | -1.11% | $63.4K | $3.0K | — | — | — |
| 1126 | AARKVX ARK Venture Fund | $59.25 | 0.00% | -0.39% | +0.68% | $63.0K | $0 | — | — | — |
| 1127 | RRGE General Electric Tokenized Stock (Reality) | $328.85 | 0.00% | -0.71% | +1.93% | $62.8K | $43.1K | — | — | — |
| 1128 | SSCHH Schwab U.S. REIT ETF (Backpack Securities) | $23.53 | 0.00% | -0.46% | -0.04% | $62.5K | $146.4K | — | — | — |
| 1129 | MMOOX VanEck Agribusiness ETF xStock | $79.73 | — | — | -1.67% | $61.9K | $0 | — | — | — |
| 1130 | WWYFI WhiteFiber, Inc. • Robinhood Token | $9.4500 | +0.95% | -7.46% | +6.47% | $61.6K | $956.72 | — | — | — |
| 1131 | EETHE Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) | $15.60 | 0.00% | — | -12.76% | $61.6K | $10.3K | — | — | — |
| 1132 | RRASX ASE Technology Tokenized Stock (Reality) | $34.97 | 0.00% | -3.45% | +8.87% | $61.4K | $29.8K | — | — | — |
| 1133 | DDCOIN Coinbase Tokenized Stock Defichain | $0.77044 | — | — | -68.23% | $61.3K | $0 | — | — | — |
| 1134 | RRTMUS T-Mobile US Tokenized Stock (Reality) | $169.49 | 0.00% | -1.06% | +4.90% | $60.8K | $756.86 | — | — | — |
| 1135 | WWDCC Western Digital Corporation (Coinbase Tokenized Stock) | $296.09 | +0.00% | — | -6.00% | $60.4K | $1.1K | — | — | — |
| 1136 | RRJEPQ JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) | $55.75 | 0.00% | -1.46% | +2.41% | $59.5K | $51.9K | — | — | — |
| 1137 | RRDDTC Reddit, Inc. (Coinbase Tokenized Stock) | $89.70 | — | — | -25.05% | $58.5K | $0 | — | — | — |
| 1138 | RRSATA Strive Preferred Tokenized Stock (Reality) | $97.24 | -0.35% | -0.59% | +1.32% | $58.2K | $11.22 | — | — | — |
| 1139 |  STRK Strategy Strike Preferred (Dinari Tokenized Stock) | $70.34 | — | — | -7.48% | $58.0K | $0 | $63.60M | $1.05M | -0.0001% |
| 1140 | RRBTGO BitGo Holdings Tokenized Stock (Reality) | $4.3300 | — | — | -20.83% | $57.9K | $0 | — | — | — |
| 1141 | AAWDH Waterdrop Inc aStock | $1.0140 | 0.00% | — | -0.06% | $57.9K | $1.26 | — | — | — |
| 1142 | PPDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) | $18.26 | — | — | -4.46% | $57.0K | $0 | — | — | — |
| 1143 | WWINTCX Wrapped Intel xStock | $57.37 | — | — | -37.35% | $56.8K | $0 | — | — | — |
| 1144 | AAGRI AgriDex | $0.0002 | 0.00% | -0.56% | +48.30% | $56.6K | $10.81 | — | — | — |
| 1145 | RRUBER Uber Tokenized Stock (Reality) | $69.13 | 0.00% | +0.13% | +0.85% | $56.6K | $41.4K | — | — | — |
| 1146 |  RCAT Red Cat Holdings, Inc. • Robinhood Token | $3.8800 | 0.00% | -2.53% | -4.39% | $56.2K | $936.98 | — | — | — |
| 1147 | RRIONQ IonQ Tokenized Stock (Reality) | $28.39 | 0.00% | -7.46% | -10.93% | $56.2K | $9.2K | — | — | — |
| 1148 | AAMCON AMC Entertainment (Ondo Tokenized Stock) | $3.2400 | +0.02% | — | +3.47% | $56.1K | $2.74 | — | — | — |
| 1149 | RRUSAR USA Rare Earth Tokenized Stock (Reality) | $8.0000 | 0.00% | -0.25% | -3.14% | $56.1K | $40.28 | — | — | — |
| 1150 | RRLMT Lockheed Tokenized Stock (Reality) | $594.52 | 0.00% | -1.57% | +4.71% | $55.5K | $19.8K | — | — | — |
| 1151 | RRJOBY Joby Aviation Tokenized Stock (Reality) | $5.0700 | 0.00% | -4.87% | -14.50% | $55.2K | $10.7K | — | — | — |
| 1152 | SSPTE SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) | $43.67 | 0.00% | -1.45% | +3.48% | $55.1K | $150.30 | — | — | — |
| 1153 | EEMYC E Money Network | $0.000216 | — | — | +76.22% | $55.0K | $0 | — | — | — |
| 1154 |  WULF TeraWulf (Backpack Securities) | $12.20 | 0.00% | -4.75% | +9.38% | $54.8K | $25.0K | — | — | — |
| 1155 | RRLUNR Intuitive Machines Tokenized Stock (Reality) | $12.80 | +0.00% | -1.86% | +22.11% | $54.3K | $28.7K | — | — | — |
| 1156 |  GDX VanEck Gold Miners ETF • Robinhood Token | $81.51 | +0.09% | +0.01% | -2.61% | $54.1K | $53.40 | — | — | — |
| 1157 | VVTI Vanguard Morningstar Total Stock Market ETF • Robinhood Token | $368.33 | -1.23% | — | +2.01% | $53.9K | $4.75 | — | — | — |
| 1158 | RRUM RUM Group Inc. (Backpack Securities) | $5.6800 | 0.00% | +0.09% | +14.69% | $53.2K | $24.3K | — | — | — |
| 1159 | RRSPMO Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) | $131.49 | 0.00% | — | +5.00% | $53.0K | $111.33 | — | — | — |
| 1160 | RRADI Analog Devices Tokenized Stock (Reality) | $396.58 | 0.00% | -2.55% | +9.05% | $52.9K | $129.3K | — | — | — |
| 1161 | RRGS Goldman Sachs Tokenized Stock (Reality) | $912.37 | 0.00% | -0.05% | +5.11% | $52.9K | $230.27 | — | — | — |
| 1162 | SSPWO SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) | $31.43 | — | — | +1.43% | $52.2K | $0 | — | — | — |
| 1163 | OOPUL Opulous | $0.000104 | +292.74% | -30.41% | +20.98% | $52.0K | $7.28 | — | — | — |
| 1164 | HHUBBON Hubbell (Ondo Tokenized) | $430.55 | -0.46% | -1.64% | +0.26% | $51.9K | $1.1K | — | — | — |
| 1165 |  RKLB Rocket Lab (Backpack Securities) | $59.51 | -0.01% | -6.60% | +12.47% | $51.3K | $7.3K | — | — | — |
| 1166 | RRRGTI Rigetti Computing Tokenized Stock (Reality) | $9.5500 | 0.00% | -6.91% | -18.35% | $51.2K | $78.9K | — | — | — |
| 1167 | RRMO Altria Tokenized Stock (Reality) | $78.56 | — | — | +0.82% | $51.0K | $0 | — | — | — |
| 1168 | GGMEC GameStop Corp. (Coinbase Tokenized Stock) | $25.62 | — | — | -8.51% | $51.0K | $0 | — | — | — |
| 1169 | RRFIGR Figure Technology Solutions Tokenized Stock (Reality) | $25.17 | +0.01% | -2.51% | +10.41% | $50.6K | $11.2K | — | — | — |
| 1170 | HHTZ Hertz Global Holdings, Inc Common Stock (Backpack Securities) | $1.6400 | 0.00% | +7.68% | -0.17% | $49.8K | $22.8K | — | — | — |
| 1171 |  JPM JPMorgan Chase & Co. • Robinhood Token | $341.44 | — | — | -1.93% | $49.8K | $0 | — | — | — |
| 1172 | BBILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) | $92.78 | — | — | -0.04% | $49.6K | $0 | — | — | — |
| 1173 | UUBXS UBXS | $0.000597 | -1.02% | -1.39% | -9.81% | $49.5K | $7.37 | — | — | — |
| 1174 | RRPBR Petrobras Tokenized Stock (Reality) | $18.37 | 0.00% | +1.21% | -1.70% | $49.5K | $50.9K | — | — | — |
| 1175 | NNEEON NextEra Energy (Ondo Tokenized) | $86.24 | — | — | -1.30% | $49.3K | $109.80 | — | — | — |
| 1176 | CCRWDON CrowdStrike (Ondo Tokenized Stock) | $924.49 | -0.46% | +0.32% | +5.36% | $49.1K | $60.07 | — | — | — |
| 1177 | RRTGT Target Tokenized Stock (Reality) | $158.37 | — | — | +3.59% | $49.0K | $0 | — | — | — |
| 1178 | AARMC Arm Holdings plc (Coinbase Tokenized Stock) | $190.66 | 0.00% | -3.61% | +9.78% | $48.7K | $44.62 | — | — | — |
| 1179 | RRSNPS Synopsys Tokenized Stock (Reality) | $449.63 | 0.00% | -2.70% | +0.40% | $48.6K | $21.0K | — | — | — |
| 1180 |  AVGO Broadcom (Backpack Securities) | $335.90 | +0.04% | -5.46% | +15.39% | $48.3K | $16.6K | — | — | — |
| 1181 | MMKSION MKS Inc. (Ondo Tokenized) | $221.81 | -1.84% | -1.28% | +13.93% | $47.9K | $4.71 | — | — | — |
| 1182 | RRCOPX Global X Copper Miners ETF Tokenized Stock (Reality) | $69.34 | 0.00% | -1.18% | -3.54% | $47.8K | $1.8K | — | — | — |
| 1183 |  MGM MGM Resorts International (Backpack Securities) | $32.84 | 0.00% | -2.26% | +3.09% | $47.5K | $402.83 | — | — | — |
| 1184 | RRJPM JPMorgan Chase Tokenized Stock (Reality) | $344.56 | 0.00% | +0.16% | +2.78% | $47.1K | $240.95 | — | — | — |
| 1185 |  AMKRON Amkor Technology (Ondo Tokenized) | $35.99 | +0.72% | +0.99% | +10.26% | $47.0K | $146.2K | — | — | — |
| 1186 | RRAMC AMC Entertainment Tokenized Stock (Reality) | $3.2200 | 0.00% | -2.12% | +2.55% | $46.8K | $40.0K | — | — | — |
| 1187 | NNOKC Nokia Corporation (Coinbase Tokenized Stock) | $8.0600 | 0.00% | — | +5.04% | $46.8K | $2.7K | — | — | — |
| 1188 |  COIN Coinbase Global (Dinari Tokenized Stock) | $126.17 | 0.00% | -0.74% | -6.09% | $46.5K | $285.09 | — | — | — |
| 1189 | SSONYC Sony Group Corporation (Coinbase Tokenized Stock) | $27.15 | 0.00% | +1.50% | +1.36% | $46.3K | $856.40 | — | — | — |
| 1190 | RRURA Global X Uranium ETF Tokenized Stock (Reality) | $31.62 | +0.06% | -1.75% | -1.55% | $46.1K | $68.38 | — | — | — |
| 1191 | RRSMR NuScale Power Tokenized Stock (Reality) | $4.5500 | 0.00% | -5.01% | -10.07% | $46.1K | $1.3K | — | — | — |
| 1192 | RRAVAV AeroVironment Tokenized Stock (Reality) | $117.29 | 0.00% | -2.59% | +3.89% | $46.1K | $12.0K | — | — | — |
| 1193 | RRTXON RTX (Ondo Tokenized) | $200.97 | — | — | +1.29% | $46.1K | $0 | — | — | — |
| 1194 | RRGRAB Grab Holdings Tokenized Stock (Reality) | $3.2700 | +0.62% | +0.92% | -7.08% | $45.9K | $49.45 | — | — | — |
| 1195 | KKEELON Keel Infrastructure (Ondo Tokenized) | $1.8100 | -0.17% | -5.76% | -3.36% | $45.9K | $139.4K | — | — | — |
| 1196 | RRIBM IBM Tokenized Stock (Reality) | $245.80 | 0.00% | +0.60% | +0.48% | $45.5K | $3.4K | — | — | — |
| 1197 | RRMS Morgan Stanley Tokenized Stock (Reality) | $190.10 | 0.00% | +0.10% | +4.77% | $45.4K | $45.6K | — | — | — |
| 1198 | RRGLXY Galaxy Digital Tokenized Stock (Reality) | $14.24 | +0.01% | -2.87% | +4.42% | $45.1K | $15.0K | — | — | — |
| 1199 | RRAMGN Amgen Tokenized Stock (Reality) | $463.73 | 0.00% | — | +0.57% | $45.1K | $38.0K | — | — | — |
| 1200 | NNIOC NIO Inc. (Coinbase Tokenized Stock) | $2.9400 | 0.00% | -2.54% | -12.97% | $45.0K | $4.36 | — | — | — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.