Base Native
カテゴリー構成銘柄（554）
時価総額$117.09B-1.03% (24h)
24h出来高$17.83B
未決済建玉$10.24B-5.51% (24h)
24h清算$47.18M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDC USDC | $0.999858 | +0.01% | +0.00% | 0.00% | $74.84B | $24.42B | — | — | — |
| 2 |  LINK Chainlink | $15.23 | +5.34% | +8.12% | +16.72% | $11.38B | $1.08B | $765.83M | $3.26M | +0.0046% |
| 3 |  USDS USDS | $0.999662 | +0.01% | +0.00% | -0.04% | $9.78B | $125.08M | — | — | — |
| 4 | CCBBTC Coinbase Wrapped BTC | $83,075.00 | -0.36% | -1.69% | +2.21% | $8.01B | $271.14M | — | — | — |
| 5 | AAWETH Aave v3 WETH | $2,656.15 | -0.50% | -1.96% | -0.63% | $6.07B | $0 | — | — | — |
| 6 | WWEETH Wrapped eETH | $2,926.34 | -0.28% | -2.11% | -0.42% | $5.90B | $1.53M | — | — | — |
| 7 |  USDE Ethena USDe | $0.999818 | +0.00% | +0.01% | -0.02% | $4.90B | $36.16M | $1.28M | $0 | -0.0045% |
| 8 | SSUSDS sUSDS | $1.1100 | 0.00% | 0.00% | +0.06% | $4.46B | $210.5K | — | — | — |
| 9 |  AAVE Aave | $147.53 | +1.11% | -4.44% | +3.20% | $2.28B | $292.12M | $304.08M | $936.5K | -0.0145% |
| 10 |  DOT Polkadot | $1.1800 | +1.34% | -4.50% | -0.66% | $2.02B | $246.12M | $160.44M | $717.3K | -0.0045% |
| 11 |  MORPHO Morpho | $2.5700 | +0.54% | -4.24% | -6.33% | $1.80B | $37.24M | $52.06M | $415.7K | +0.0050% |
| 12 |  ICP Internet Computer | $3.0100 | +1.66% | -5.20% | +1.86% | $1.68B | $85.77M | $98.64M | $399.0K | +0.0025% |
| 13 |  VVV Venice Token | $27.19 | +1.05% | -8.93% | -12.53% | $1.31B | $43.31M | $193.83M | $189.7K | -0.0067% |
| 14 | CCLBTC clBTC | $85,423.00 | — | — | +10.68% | $1.19B | $2.37 | — | — | — |
| 15 | SSYRUPUSDC syrupUSDC | $1.1800 | -0.01% | -0.02% | +0.11% | $1.01B | $1.39M | — | — | — |
| 16 | RRETH Rocket Pool ETH | $3,098.28 | -0.28% | -2.11% | -0.35% | $979.67M | $1.20M | — | — | — |
| 17 | LLBTC Lombard BTC | $83,299.00 | -0.51% | -1.68% | +2.39% | $854.21M | $445.5K | — | — | — |
| 18 |  CAKE PancakeSwap | $2.6100 | +0.21% | -5.89% | +0.79% | $833.01M | $108.88M | $48.16M | $167.1K | -0.0062% |
| 19 |  AERO Aerodrome Finance | $0.815889 | +2.88% | -1.59% | +18.36% | $810.03M | $84.27M | $134.18M | $316.5K | +0.0192% |
| 20 |  WETH L2 Standard Bridged WETH (Base) | $2,648.54 | -0.27% | -2.20% | -0.44% | $713.83M | $459.66M | — | — | — |
| 21 |  GHO GHO | $0.999299 | 0.00% | +0.03% | +0.03% | $698.54M | $6.41M | — | — | — |
| 22 |  ZRO LayerZero | $1.5400 | -3.14% | -6.05% | +28.90% | $544.15M | $119.78M | $149.34M | $1.05M | -0.0133% |
| 23 |  VIRTUAL Virtuals Protocol | $0.814682 | +2.64% | +1.44% | +15.22% | $536.69M | $162.43M | $94.64M | $380.0K | -0.0039% |
| 24 | SSOLVBTC Solv Protocol BTC | $83,045.00 | -0.33% | -1.55% | +2.35% | $533.17M | $59.7K | — | — | — |
| 25 |  CRV Curve DAO | $0.33774 | +2.66% | -3.28% | -4.40% | $530.24M | $79.76M | $117.62M | $451.0K | -0.0049% |
| 26 | CCBETH Coinbase Wrapped Staked ETH | $3,019.77 | -0.27% | -2.13% | -0.35% | $501.85M | $6.05M | — | — | — |
| 27 |  EURC EURC | $1.1400 | +0.06% | -0.08% | -0.85% | $456.16M | $37.63M | $1.31M | $0 | +0.0002% |
| 28 |  PENDLE Pendle | $2.3900 | +0.76% | -9.93% | -7.70% | $415.33M | $78.84M | $82.98M | $87.0K | +0.0027% |
| 29 |  SPX SPX6900 | $0.424843 | -0.55% | -4.99% | -11.51% | $395.62M | $9.04M | $38.90M | $175.2K | +0.0036% |
| 30 |  DRV Derive | $0.381529 | -0.15% | -5.87% | -6.55% | $381.79M | $17.35M | $52.9K | $0 | +0.0079% |
| 31 | TTBTC tBTC | $83,064.00 | -0.34% | -1.71% | +2.07% | $347.22M | $2.64M | — | — | — |
| 32 |  REUSD Re Protocol reUSD | $1.1000 | +0.00% | +0.03% | +0.14% | $293.02M | $650.8K | — | — | — |
| 33 |  TIBBIR Ribbita by Virtuals | $0.282479 | +1.41% | -1.55% | +12.80% | $282.41M | $2.02M | — | — | — |
| 34 |  SYRUP Maple Finance | $0.214074 | +0.95% | -0.94% | -7.81% | $249.77M | $9.74M | $27.41M | $1.5K | -0.0124% |
| 35 | UUNIBTC Universal BTC | $82,360.00 | -0.37% | -1.69% | +1.87% | $245.54M | $793.61 | — | — | — |
| 36 |  MAMO Mamo | $0.37835 | +0.70% | +3,429.82% | +10.70% | $244.00M | $67.00M | — | — | — |
| 37 |  COMP Compound | $23.72 | +0.97% | -1.61% | +6.48% | $237.20M | $20.75M | $16.24M | $27.9K | -0.0011% |
| 38 |  CRVUSD crvUSD | $0.999759 | +0.03% | +0.01% | +0.04% | $223.02M | $13.67M | — | — | — |
| 39 | WWSTETH Superbridge Bridged wstETH (Base) | $3,296.06 | -0.24% | -2.23% | -0.40% | $206.43M | $643.8K | — | — | — |
| 40 | CCBXRP Coinbase Wrapped XRP | $1.4800 | -0.78% | -2.82% | +4.60% | $196.00M | $2.58M | — | — | — |
| 41 |  XCN Onyxcoin | $0.004861 | +0.19% | -7.62% | +11.39% | $190.95M | $11.17M | $4.71M | $36.29 | -0.0009% |
| 42 |  NPC Non-Playable Coin | $0.021711 | +1.82% | -3.83% | -14.11% | $174.70M | $5.27M | $1.41M | $0 | +0.0125% |
| 43 |  VCNT ViciCoin | $16.69 | -0.10% | +0.10% | +0.60% | $166.86M | $228.5K | — | — | — |
| 44 |  TRAC OriginTrail | $0.366492 | +2.31% | -0.86% | +5.52% | $163.73M | $5.46M | — | — | — |
| 45 |  SATUSD Satoshi Stablecoin | $0.994908 | -0.01% | +0.07% | +0.14% | $158.73M | $2.2K | — | — | — |
| 46 |  SNX Synthetix | $0.243043 | +1.00% | -6.45% | +2.59% | $141.19M | $16.75M | $10.51M | $57.6K | +0.0155% |
| 47 |  1INCH 1INCH | $0.100219 | +1.25% | -2.42% | -1.96% | $140.83M | $10.87M | $9.48M | $26.5K | +0.0283% |
| 48 |  ZEN Horizen | $7.0200 | +0.50% | -10.17% | -9.39% | $129.16M | $25.88M | $33.37M | $154.0K | +0.0035% |
| 49 |  AWE AWE Network | $0.065863 | -0.01% | -3.80% | +2.86% | $127.96M | $2.72M | $4.87M | $1.9K | +0.0170% |
| 50 |  FLUID Fluid | $1.4100 | +1.27% | -4.88% | +2.00% | $118.43M | $2.15M | $4.39M | $1.1K | +0.0045% |
| 51 | EEZETH Renzo Restaked ETH | $2,872.05 | -0.27% | -2.05% | -0.34% | $117.00M | $576.3K | — | — | — |
| 52 |  SOON SOON | $0.335289 | -2.32% | -0.13% | +72.53% | $113.93M | $143.56M | $60.33M | $2.29M | +0.0457% |
| 53 |  SOSO SoSoValue | $0.318192 | -1.21% | +4.17% | +8.67% | $108.86M | $3.58M | $477.5K | $1.72 | +0.0050% |
| 54 |  RSR Reserve Rights | $0.001654 | +0.42% | -5.96% | +1.10% | $103.48M | $6.07M | $5.68M | $9.6K | -0.0190% |
| 55 |  MAG7.SSI MAG7.ssi | $0.561485 | +0.60% | -0.78% | -2.30% | $94.13M | $590.5K | — | — | — |
| 56 |  W Wormhole | $0.013786 | +0.81% | -11.27% | +17.11% | $90.02M | $58.98M | $23.23M | $318.8K | +0.0292% |
| 57 |  YFI yearn.finance | $2,381.22 | +0.58% | -4.15% | +4.47% | $85.90M | $5.69M | $6.59M | $16.7K | +0.0074% |
| 58 |  RED RedStone | $0.16117 | +0.70% | -5.03% | +5.34% | $84.87M | $3.24M | $6.62M | $1.2K | +0.0065% |
| 59 |  KAITO KAITO | $0.333956 | +0.04% | -6.85% | -4.11% | $80.63M | $24.06M | $29.90M | $174.2K | +0.0171% |
| 60 |  CGUSD Cygnus Finance Global USD | $0.992293 | +0.01% | +0.00% | -0.20% | $75.62M | $2.49 | — | — | — |
| 61 |  MTBILL Midas mTBILL | $1.0730 | 0.00% | +0.01% | +0.06% | $74.41M | $0 | — | — | — |
| 62 |  SUSHI Sushi | $0.252672 | +0.96% | -5.50% | -2.09% | $72.47M | $9.09M | $13.62M | $53.0K | +0.0108% |
| 63 |  LSK Lisk | $0.306878 | -1.00% | -6.19% | -17.63% | $72.44M | $25.14M | $36.35M | $390.2K | +0.1580% |
| 64 |  ALLO Allora | $0.283616 | +0.74% | -4.01% | +7.82% | $70.96M | $7.91M | $32.80M | $44.5K | +0.0188% |
| 65 |  DIEM Diem | $1,923.77 | +0.93% | -4.41% | -7.71% | $70.03M | $1.52M | — | — | — |
| 66 |  GPS GoPlus Security | $0.011742 | +0.44% | -2.39% | +7.52% | $69.74M | $6.23M | $17.88M | $100.1K | +0.0057% |
| 67 | TTETH Treehouse ETH | $3,319.78 | -0.28% | -2.17% | -0.39% | $66.58M | $46.6K | — | — | — |
| 68 |  BIO Bio Protocol | $0.029375 | +0.92% | -6.97% | +1.76% | $63.03M | $12.95M | $17.13M | $102.2K | -0.0067% |
| 69 |  OMI ECOMI | $0.000224 | -0.36% | -0.33% | +7.61% | $60.95M | $751.5K | — | — | — |
| 70 |  NOCK Nockchain | $0.02461 | -0.42% | +0.61% | -40.28% | $57.69M | $1.42M | — | — | — |
| 71 |  RSC ResearchCoin | $0.057348 | +0.08% | +0.46% | +1.64% | $57.35M | $179.4K | — | — | — |
| 72 |  BRETT Brett | $0.005575 | +1.00% | -9.04% | -4.61% | $55.29M | $5.07M | $15.86M | $39.8K | +0.0299% |
| 73 |  BIM BIM | $1.7500 | +0.41% | -0.41% | -2.77% | $52.65M | $254.5K | — | — | — |
| 74 |  TOSHI Toshi | $0.000121 | +1.00% | -5.42% | -4.16% | $51.00M | $3.81M | $2.57M | $4.0K | +0.0068% |
| 75 | MMSETH Metronome Synth ETH | $2,345.73 | -0.26% | -1.73% | +0.69% | $50.06M | $678.8K | — | — | — |
| 76 |  ACU Acurast | $0.124638 | +0.62% | -9.31% | +4.44% | $49.31M | $2.75M | $8.14M | $8.8K | +0.0042% |
| 77 |  RAVE RaveDAO | $0.181188 | +0.94% | -11.76% | -11.41% | $48.96M | $1.60M | $16.29M | $92.3K | +0.0050% |
| 78 |  KTA Keeta | $0.077641 | -0.33% | -1.19% | -9.58% | $47.30M | $1.21M | — | — | — |
| 79 |  CX Cortex | $0.031017 | -0.93% | -7.08% | -25.77% | $46.68M | $117.9K | — | — | — |
| 80 |  MOG Mog Coin | $0.0000001178 | +0.87% | -4.99% | -1.09% | $46.02M | $10.23M | $485.5K | $0 | -0.0004% |
| 81 |  MSUSD Metronome Synth USD | $0.884117 | +0.13% | -0.39% | -1.04% | $45.74M | $1.68M | — | — | — |
| 82 |  AUKI Auki | $0.009076 | +1.47% | -6.36% | +36.56% | $45.44M | $194.3K | — | — | — |
| 83 |  FOLKS FOLKS | $2.5100 | +2.99% | -0.18% | +20.01% | $45.08M | $1.28M | $13.80M | $18.2K | +0.0346% |
| 84 |  AVNT Veranta | $0.124719 | +0.76% | -2.62% | +8.26% | $44.25M | $17.51M | $15.18M | $57.3K | +0.0138% |
| 85 |  MOCA Moca Network | $0.010128 | +0.74% | -4.39% | -0.57% | $42.89M | $2.54M | $3.32M | $13.4K | +0.0050% |
| 86 |  BNKR BankrCoin | $0.000421 | +0.47% | -9.02% | +51.83% | $42.11M | $3.26M | — | — | — |
| 87 |  REKT Rekt | $0.0000000985 | -0.12% | -3.13% | -11.52% | $41.45M | $284.1K | — | — | — |
| 88 |  ZCHF Frankencoin | $1.2100 | +0.03% | -0.17% | -0.50% | $41.37M | $539.6K | — | — | — |
| 89 |  MOVE Movement | $0.008971 | +1.33% | -6.46% | -3.81% | $40.33M | $7.69M | $10.68M | $31.9K | -0.0068% |
| 90 |  DEGEN Degen | $0.001098 | +0.58% | -2.63% | -3.88% | $39.61M | $3.27M | — | — | — |
| 91 |  SQD SQD | $0.02905 | +1.09% | -2.33% | +1.73% | $37.97M | $1.19M | $9.79M | $17.9K | +0.0050% |
| 92 | SSUPEROETHB Super OETH | $2,647.11 | -0.25% | -2.10% | -0.36% | $37.49M | $56.3K | — | — | — |
| 93 |  NEIRO Neiro | $0.00008748 | +0.97% | -4.22% | -12.56% | $36.82M | $7.85M | $6.06M | $27.3K | -0.0584% |
| 94 |  BOLD BOLD | $0.99691 | +0.03% | +0.06% | +0.07% | $36.25M | $949.5K | — | — | — |
| 95 | WWRSETH Wrapped rsETH | $2,799.20 | -0.26% | -3.44% | -0.60% | $36.14M | $554.09 | — | — | — |
| 96 |  SIGN Sign | $0.012667 | +0.98% | -10.18% | +4.87% | $36.01M | $6.17M | $20.77M | $12.9K | +0.0050% |
| 97 |  B3 B3 (Base) | $0.000773 | +0.98% | -7.35% | +28.95% | $35.83M | $7.89M | $1.55M | $4.6K | -0.0598% |
| 98 |  G Gravity (by Galxe) | $0.004925 | +0.16% | -10.45% | -23.16% | $35.62M | $16.20M | $9.24M | $110.0K | -0.0003% |
| 99 |  ZORA Zora | $0.00795 | +0.95% | -6.84% | -5.76% | $35.57M | $11.26M | $17.12M | $31.2K | +0.0360% |
| 100 |  PRO Propy | $0.346014 | +0.01% | -4.68% | +0.17% | $34.63M | $553.1K | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。