Base Native
カテゴリー構成銘柄（554）
時価総額$117.09B-1.03% (24h)
24h出来高$17.83B
未決済建玉$10.26B-4.50% (24h)
24h清算$49.29M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | MMAVIA Heroes of Mavia | $0.032612 | -1.30% | -6.34% | +2.23% | $8.15M | $613.7K | $3.34M | $6.7K | +0.0081% |
| 202 | CCTX Cryptex Finance | $0.840775 | -0.92% | +4.17% | +119.65% | $7.85M | $2.14M | — | — | — |
| 203 | FFBOMB Fantom Bomb | $0.021249 | +0.27% | -5.14% | +10.80% | $7.56M | $87.3K | — | — | — |
| 204 | WWILD Wilder World | $0.014431 | +2.14% | -2.42% | +10.25% | $7.21M | $205.2K | — | — | — |
| 205 |  USDZ Anzen USDz | $0.921447 | -0.09% | -1.16% | -2.07% | $6.95M | $4.2K | — | — | — |
| 206 | AANY Anyspend | $0.03147 | -0.39% | -2.91% | +15.79% | $6.92M | $81.47 | — | — | — |
| 207 | LLMWR LimeWire | $0.010759 | +0.04% | +1.07% | +9.86% | $6.80M | $525.7K | $38.0K | $0 | -0.0200% |
| 208 | QQUICK Quickswap | $0.010293 | -1.44% | -8.32% | +8.21% | $6.80M | $999.5K | — | — | — |
| 209 | KKEYCAT Keyboard Cat (Base) | $0.000647 | -0.43% | -6.69% | +9.26% | $6.47M | $302.8K | — | — | — |
| 210 | SSYMM SYMMIO | $0.007664 | -0.26% | -2.11% | -12.79% | $6.44M | $6.3K | — | — | — |
| 211 |  GAME GAME by Virtuals | $0.006345 | -0.45% | +0.28% | +27.57% | $6.35M | $77.4K | — | — | — |
| 212 |  DOG Own The Doge | $0.000455 | +0.00% | -0.22% | +0.31% | $6.24M | $2.9K | — | — | — |
| 213 | AAUDD Australian Digital Dollar | $0.711201 | -0.38% | +0.53% | -2.08% | $6.18M | $45.3K | — | — | — |
| 214 | LL3 Layer3 | $0.003273 | +2.74% | +4.30% | +11.63% | $6.14M | $2.24M | — | — | — |
| 215 |  CAW crow with knife | $0.000000008 | +0.00% | -2.02% | +14.72% | $6.13M | $24.2K | — | — | — |
| 216 | CCBLTC Coinbase Wrapped LTC | $70.72 | -0.43% | -1.72% | +20.85% | $6.10M | $95.2K | — | — | — |
| 217 |  CMC20 CoinMarketCap 20 Index DTF | $126.67 | -0.23% | +0.87% | +3.79% | $6.02M | $2.18M | — | — | — |
| 218 | UUSDBC Bridged USDC (Base) | $0.999828 | +0.00% | 0.00% | +0.02% | $6.00M | $264.4K | — | — | — |
| 219 | VVNXAU VNX Gold | $135.00 | +0.00% | -2.09% | -3.48% | $5.94M | $36.2K | — | — | — |
| 220 |  LUNA Luna by Virtuals | $0.005898 | -0.35% | +0.59% | +16.18% | $5.90M | $20.6K | $2.84M | $1.1K | -0.0007% |
| 221 | SSEND Send | $0.016259 | -0.04% | -0.25% | -4.85% | $5.80M | $851.57 | — | — | — |
| 222 |  SOL Base Bridged SOL (Base) | $118.61 | -0.76% | -2.25% | +6.87% | $5.67M | $16.13M | $5.26B | $22.37M | -0.0183% |
| 223 | AALU Altura | $0.005572 | -0.82% | -3.64% | -3.82% | $5.45M | $2.53M | — | — | — |
| 224 | PPDT ParagonsDAO | $0.063925 | — | — | +9.49% | $5.39M | $142.1K | — | — | — |
| 225 | DDREAMS Daydreams | $0.005316 | -2.22% | +31.44% | +80.73% | $5.31M | $463.0K | — | — | — |
| 226 | LLCAP CF Large Cap Index | $7.3400 | -0.92% | -2.02% | +1.62% | $5.26M | $53.5K | — | — | — |
| 227 | DDOGINME doginme | $0.00007753 | -0.78% | -0.26% | +1.13% | $5.24M | $355.5K | — | — | — |
| 228 | AANON Hey Anon | $0.339276 | -0.45% | -5.68% | -14.51% | $5.21M | $155.1K | — | — | — |
| 229 |  LINGO Lingo | $0.008596 | -0.08% | -1.08% | -2.67% | $5.06M | $155.8K | — | — | — |
| 230 | AALEPH Aleph Cloud | $0.014271 | +1.67% | +8.10% | +25.01% | $5.01M | $308.7K | — | — | — |
| 231 | VVCHF VNX Swiss Franc | $1.2200 | -0.21% | -1.57% | -1.08% | $4.96M | $93.4K | — | — | — |
| 232 | CCGN Cygnus | $0.002153 | -0.02% | -0.73% | -1.20% | $4.95M | $141.3K | — | — | — |
| 233 | PPROMPT Wayfinder | $0.021339 | -0.91% | -4.56% | +6.39% | $4.78M | $4.38M | $2.15M | $6.9K | +0.0005% |
| 234 | MMATH MATH | $0.025011 | +0.82% | -4.01% | +6.83% | $4.77M | $121.7K | — | — | — |
| 235 | RRISE Infinity Rising | $0.001585 | -0.33% | -2.52% | +7.41% | $4.74M | $1.9K | — | — | — |
| 236 | TTOWNS Towns | $0.00216 | -0.82% | -2.51% | +8.05% | $4.56M | $4.15M | $3.63M | $7.2K | +0.0373% |
| 237 | ZZARP ZARP Stablecoin | $0.061362 | +0.14% | +0.32% | -0.32% | $4.42M | $7.9K | — | — | — |
| 238 | SSDEX SMARDEX | $0.000431 | +0.00% | -0.05% | -1.84% | $4.22M | $4.3K | — | — | — |
| 239 | OOBT Orbiter Finance | $0.0004 | +1.04% | +5.74% | +16.74% | $4.00M | $660.2K | — | — | — |
| 240 | SSYND Syndicate | $0.008062 | -0.03% | -0.04% | -4.37% | $3.86M | $41.0K | — | — | — |
| 241 |  ELIZAOS ElizaOS | $0.000504 | +0.17% | -1.90% | -4.39% | $3.77M | $330.7K | — | — | — |
| 242 | WWEXO Wexo | $0.010742 | +1.63% | +1.83% | +12.60% | $3.69M | $104.9K | — | — | — |
| 243 | GGHST Aavegotchi | $0.067844 | -0.07% | -0.83% | +5.38% | $3.58M | $63.2K | — | — | — |
| 244 | PPROPS Propbase | $0.006933 | +0.00% | -0.06% | +33.99% | $3.55M | $711.9K | — | — | — |
| 245 | AALTT Altcoinist Token | $0.014393 | -0.54% | -4.80% | -3.65% | $3.53M | $17.3K | — | — | — |
| 246 | TTOBY Toby ToadGod | $0.0000000091 | -0.17% | -10.45% | -14.24% | $3.44M | $10.4K | — | — | — |
| 247 | SSKI Ski Mask Dog | $0.003322 | -0.27% | -1.06% | +6.05% | $3.32M | $14.0K | — | — | — |
| 248 | EEXTRA Extra Finance | $0.006678 | -0.09% | +7.41% | +45.48% | $3.26M | $9.7K | — | — | — |
| 249 | OOVR Ovr | $0.037078 | +0.01% | +0.81% | +4.31% | $3.25M | $104.1K | — | — | — |
| 250 | SSLC Silencio | $0.000125 | -0.77% | -6.76% | -4.75% | $3.24M | $78.2K | — | — | — |
| 251 |  AIN AI Network | $0.011934 | +1.30% | +1.10% | +0.21% | $3.21M | $61.2K | $9.46M | $52.1K | +0.0165% |
| 252 |  FUN Sport.fun | $0.017927 | -0.63% | -3.94% | -5.48% | $3.19M | $193.1K | — | — | — |
| 253 | FFLAY Flayer | $0.005312 | -0.88% | -1.84% | +2.16% | $3.19M | $198.06 | — | — | — |
| 254 |  PEPE Based Pepe | $0.0000000075 | -0.06% | +0.21% | +65.35% | $3.15M | $14.2K | $296.16M | $1.74M | +0.0089% |
| 255 | UUSOL Wrapped Solana (Universal) | $118.39 | -0.79% | -1.67% | +7.08% | $3.08M | $1.00M | — | — | — |
| 256 | UUSDUC Unstable Coin | $0.002999 | +0.03% | -6.61% | -0.68% | $3.00M | $138.8K | — | — | — |
| 257 | SSPECTRA Spectra | $0.006183 | -0.93% | -6.91% | +43.00% | $2.97M | $1.3K | — | — | — |
| 258 | UUSSI USSI | $1.0010 | +0.00% | -0.02% | -0.07% | $2.94M | $413.00 | — | — | — |
| 259 | WWAVE Waveform by Virtuals | $0.002866 | -0.89% | +1.10% | +13.67% | $2.87M | $2.22 | — | — | — |
| 260 | VVOY Jetvoy | $0.0000285 | -0.27% | -1.27% | +4.89% | $2.85M | $1.1K | — | — | — |
| 261 | UUXRP Wrapped XRP (Universal) | $1.4800 | -0.66% | -2.39% | +4.95% | $2.74M | $100.8K | — | — | — |
| 262 | LLIKE LikeCoin | $0.002184 | — | — | -3.41% | $2.70M | $10.00 | — | — | — |
| 263 | KKIT DexKit | $0.265489 | -1.67% | +0.06% | +1.08% | $2.65M | $201.66 | — | — | — |
| 264 | PPRXVT PRXVT by Virtuals | $0.002784 | -0.28% | +6.98% | +16.22% | $2.53M | $10.4K | — | — | — |
| 265 | KKENDU Kendu | $0.00000254 | -0.28% | -2.54% | -6.83% | $2.53M | $2.2K | — | — | — |
| 266 | WWXTZ Wrapped XTZ | $0.310906 | -0.74% | -3.91% | -9.15% | $2.47M | $133.1K | — | — | — |
| 267 | MMYTH Mythos | $0.002768 | +0.00% | +0.34% | -5.01% | $2.39M | $1.2K | — | — | — |
| 268 | BBID CreatorBid | $0.006134 | -0.82% | -1.49% | -4.37% | $2.36M | $73.7K | — | — | — |
| 269 | AA0T Agent Zero Token | $2.2900 | -0.15% | -13.57% | +13.00% | $2.29M | $16.0K | — | — | — |
| 270 | VVFY zkVerify | $0.007398 | -1.51% | -3.82% | -0.43% | $2.27M | $114.1K | — | — | — |
| 271 |  KYVE KYVE Network | $0.00185 | +9.57% | -12.83% | +56.45% | $2.22M | $12.2K | — | — | — |
| 272 | LLUSH LushAI | $0.000316 | -0.28% | -1.80% | +0.28% | $2.21M | $171.15 | — | — | — |
| 273 | DDOLZ DOLZ.io | $0.002851 | -0.60% | -0.83% | -60.79% | $2.16M | $478.68 | — | — | — |
| 274 | AASK Permission Coin | $0.00009134 | -0.13% | -0.77% | +0.04% | $2.11M | $60.06 | — | — | — |
| 275 | TTAROT Tarot | $0.030695 | -0.47% | -2.86% | +4.11% | $2.08M | $7.1K | — | — | — |
| 276 | AALOT Dexalot | $0.032041 | +0.00% | +15.28% | +107.61% | $2.07M | $21.9K | — | — | — |
| 277 | NNYA Nya | $0.0000000556 | -1.87% | -2.66% | -2.69% | $2.05M | $11.5K | — | — | — |
| 278 | TTRUF TRUF.Network | $0.003637 | -0.33% | +3.17% | +10.28% | $2.05M | $7.7K | — | — | — |
| 279 | YYUNAI Yunai by Virtuals | $0.002039 | -0.30% | +1.03% | +24.24% | $2.04M | $17.88 | — | — | — |
| 280 | MMCADE Metacade | $0.001061 | -1.47% | -0.10% | -2.10% | $2.01M | $49.6K | — | — | — |
| 281 | SSOGNI Sogni AI | $0.000549 | +0.81% | -3.44% | +1.88% | $1.97M | $81.4K | — | — | — |
| 282 | AAUBRAI Aubrai by Bio | $1.3500 | -1.43% | -4.34% | +8.22% | $1.96M | $672.33 | — | — | — |
| 283 | XXSWAP XSwap | $0.005599 | -0.10% | +0.14% | -1.03% | $1.93M | $3.2K | — | — | — |
| 284 | MMIGGLES Mr. Miggles | $0.001971 | -0.91% | -10.55% | -18.44% | $1.89M | $61.9K | — | — | — |
| 285 |  DAI L2 Standard Bridged DAI (Base) | $1.0000 | -0.01% | +0.01% | +0.02% | $1.89M | $52.1K | — | — | — |
| 286 | BBOTTO Botto | $0.039524 | -0.28% | -3.86% | -8.29% | $1.86M | $8.0K | — | — | — |
| 287 | BBT365 BlockTrader365 | $0.01842 | +0.04% | -1.26% | +4.34% | $1.84M | $9.0K | — | — | — |
| 288 | BBYTE Byte | $0.00000179 | -0.16% | +0.33% | -4.15% | $1.73M | $40.3K | — | — | — |
| 289 | KKIBSHI KiboShib | $0.00000172 | +0.56% | -20.14% | -12.16% | $1.72M | $96.7K | — | — | — |
| 290 |  USD3 Web 3 Dollar | $1.1100 | +0.01% | +0.04% | +0.09% | $1.71M | $774.91 | — | — | — |
| 291 | DDINO Coding Dino | $0.000166 | -0.24% | -2.54% | -2.51% | $1.66M | $195.4K | — | — | — |
| 292 | CCOPI Cornucopias | $0.001573 | -0.73% | -1.63% | +2.79% | $1.62M | $16.31 | — | — | — |
| 293 |  VEIL Veil Token | $0.02143 | -0.28% | -3.28% | +2.88% | $1.58M | $22.5K | — | — | — |
| 294 | RRUSSELL RUSSELL | $0.00158 | -0.44% | -2.95% | -3.69% | $1.53M | $74.3K | — | — | — |
| 295 |  KING King Protocol | $228.72 | +1.18% | +9.26% | +15.63% | $1.52M | $692.80 | — | — | — |
| 296 | MMOEW MOEW | $0.000228 | -0.18% | -1.69% | -16.19% | $1.51M | $73.6K | — | — | — |
| 297 | BBENJI Basenji | $0.001492 | -1.96% | -0.29% | -3.18% | $1.49M | $5.5K | — | — | — |
| 298 | MMUTE MUTE SWAP by Virtuals | $0.001491 | +0.02% | -1.66% | +166.61% | $1.49M | $14.2K | — | — | — |
| 299 | SSUP Superfluid | $0.003822 | -0.22% | -3.74% | -1.67% | $1.48M | $88.6K | — | — | — |
| 300 | CCDXUSD Cod3x USD | $0.23993 | -0.27% | -3.60% | -23.65% | $1.48M | $150.90 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。