Real World Assets (RWA)
Composants de la catégorie (1564)
Capitalisation$79.78B+51.44% (24h)
Volume 24h$6.46B
Intérêt ouvert$3.27B+6.28% (24h)
Liquidations 24h$47.80M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  PC0000089 Tradable LatAm Residential SSTL | $1.0000 | — | — | 0.00% | $37.00M | $0 | — | — | — |
| 102 |  GOOGLX Alphabet xStock | $343.64 | -0.13% | -0.32% | -3.45% | $36.82M | $3.78M | — | — | — |
| 103 |  CPOOL Clearpool | $0.036102 | +0.29% | +0.13% | +28.63% | $36.10M | $9.39M | — | — | — |
| 104 |  EMRL.D Emerald Security Token | $1.3900 | — | — | +25.05% | $34.84M | $5.3K | — | — | — |
| 105 |  ASSET REAL | $0.197315 | -0.07% | -1.70% | -20.42% | $34.73M | $375.6K | — | — | — |
| 106 |  PRO Propy | $0.346194 | -0.46% | -5.26% | -0.04% | $34.61M | $492.1K | — | — | — |
| 107 |  NVDAB NVIDIA (bStocks Tokenized Stock) | $228.70 | -0.59% | +1.46% | +0.52% | $34.52M | $17.82M | — | — | — |
| 108 |  QQQON Invesco QQQ ETF (Ondo Tokenized ETF) | $740.24 | -0.27% | -1.22% | -0.47% | $33.93M | $1.84M | — | — | — |
| 109 |  USTBL USTBL | $1.0670 | +0.33% | +0.31% | +0.03% | $32.03M | $21.0K | — | — | — |
| 110 |  EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class | $1.1400 | -0.01% | -0.09% | -0.72% | $31.38M | $0 | — | — | — |
| 111 |  COINON Coinbase (Ondo Tokenized Stock) | $164.63 | +0.20% | +2.00% | -4.70% | $30.47M | $26.98M | — | — | — |
| 112 |  HIMSON Hims & Hers Health (Ondo Tokenized Stock) | $28.75 | -1.05% | -2.34% | -0.86% | $30.36M | $1.76M | — | — | — |
| 113 |  MSTRON MicroStrategy (Ondo Tokenized Stock) | $157.33 | -1.66% | -2.93% | -5.44% | $29.93M | $2.31M | — | — | — |
| 114 |  MANTRA MANTRA | $0.004471 | -1.37% | -5.21% | -0.51% | $29.23M | $3.36M | $5.06M | $37.1K | +0.0237% |
| 115 |  USUAL Usual | $0.014595 | -3.86% | -5.69% | +6.54% | $28.40M | $3.18M | $13.74M | $17.6K | +0.0036% |
| 116 |  IBITON iShares Bitcoin Trust (Ondo Tokenized) | $47.30 | -0.78% | -1.73% | -2.72% | $28.37M | $733.63 | — | — | — |
| 117 |  SNDKB SanDisk (bStocks Tokenized Stock) | $1,709.94 | -0.28% | -4.12% | -2.97% | $28.20M | $21.74M | — | — | — |
| 118 |  EWT Energy Web Token | $0.345097 | +1.04% | +3.94% | +7.52% | $27.98M | $372.1K | — | — | — |
| 119 |  BNCB CEA Industries (bStocks Tokenized Stock) | $5.6600 | -1.27% | -8.23% | -15.39% | $27.48M | $11.31M | — | — | — |
| 120 |  OTFY Obligate Trade Finance Yield | $1.0180 | 0.00% | +0.03% | +0.15% | $26.21M | $90.0K | — | — | — |
| 121 |  GOOGLB Alphabet (bStocks Tokenized Stock) | $342.79 | +0.00% | -0.38% | -3.49% | $25.92M | $3.66M | — | — | — |
| 122 |  EDEN OpenEden | $0.060587 | -2.18% | -3.65% | +2.21% | $25.74M | $4.18M | $7.77M | $16.2K | +0.0164% |
| 123 |  FILQ-A Fidelity USD Digital Liquidity Fund-Acc | $101.33 | 0.00% | 0.00% | +0.07% | $25.59M | $0 | — | — | — |
| 124 |  SKHYB SK Hynix (bStocks Tokenized Stock) | $192.66 | +1.33% | +1.90% | +8.77% | $25.55M | $6.66M | — | — | — |
| 125 |  SLVON iShares Silver Trust (Ondo Tokenized Stock) | $54.96 | -0.50% | -5.11% | -7.58% | $24.82M | $2.86M | $809.1K | $0 | +0.0200% |
| 126 |  CHEX Chintai | $0.019654 | -15.21% | +64.80% | +95.30% | $24.57M | $1.32M | — | — | — |
| 127 |  PREOPAI OpenAI (Republic Pre-IPO) | $839.62 | -0.05% | -1.51% | -10.67% | $24.42M | $1.08M | — | — | — |
| 128 |  BCSPX Backed CSPX Core S&P 500 | $651.58 | — | 0.00% | -2.22% | $24.02M | $6.52 | — | — | — |
| 129 |  KAIO KAIO | $0.034561 | +13.52% | +138.81% | +154.13% | $23.27M | $8.01M | — | — | — |
| 130 |  FDIT Fidelity Digital Interest Token | $1.0000 | 0.00% | 0.00% | 0.00% | $23.06M | $0 | — | — | — |
| 131 |  STRX StrikeX | $0.026116 | -0.92% | -1.89% | -16.72% | $22.98M | $619.15 | — | — | — |
| 132 |  SPY SPDR S&P 500 ETF Trust • Robinhood Token | $767.00 | -0.23% | -0.63% | -1.01% | $22.91M | $37.47M | — | — | — |
| 133 |  MUUB Direxion MU Bull 2X ETF (bStocks Tokenized Stock) | $27.29 | -0.90% | +17.20% | +8.30% | $21.90M | $6.77M | — | — | — |
| 134 |  RIO Realio Network Token | $0.065891 | -3.03% | -6.53% | +20.91% | $21.78M | $558.3K | $121.9K | $0 | 0.0000% |
| 135 |  SPYB SPY (bStocks Tokenized Stock) | $763.19 | 0.00% | +0.25% | -0.10% | $20.98M | $176.53M | — | — | — |
| 136 |  MEY Mey Network | $0.062884 | +0.16% | +0.22% | -3.18% | $20.90M | $2.45M | — | — | — |
| 137 |  TSLAB Tesla (bStocks Tokenized Stock) | $357.26 | -0.51% | -4.35% | -4.81% | $20.74M | $8.80M | — | — | — |
| 138 |  CHR Chromia | $0.021129 | -1.69% | -10.23% | +19.66% | $20.61M | $8.85M | $3.54M | $37.1K | +0.0059% |
| 139 |  UMINT UBS USD Money Market Investment Fund Token | $106.20 | — | — | +0.06% | $20.38M | $0 | — | — | — |
| 140 | IINTCB Intel (bStocks Tokenized Stock) | $116.02 | +0.14% | -7.73% | -4.34% | $20.35M | $6.99M | — | — | — |
| 141 |  LUMIA Lumia | $0.084733 | -1.40% | -6.86% | +1.99% | $20.24M | $2.19M | $9.86M | $10.7K | +0.0066% |
| 142 |  GOOGLON Alphabet Class A (Ondo Tokenized Stock) | $343.54 | -0.04% | -0.71% | -3.49% | $20.01M | $10.72M | — | — | — |
| 143 |  DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) | $59.65 | -0.31% | -5.82% | -3.42% | $19.89M | $3.95M | — | — | — |
| 144 |  DIA DIA | $0.15962 | -1.79% | -1.14% | +13.28% | $19.10M | $2.12M | $2.49M | $2.0K | +0.0050% |
| 145 |  RYZE Ryze | $0.072221 | — | — | +6.31% | $19.05M | $50.64 | — | — | — |
| 146 |  BIB01 Backed IB01 $ Treasury Bond 0-1yr | $121.80 | — | — | +0.02% | $18.96M | $0 | — | — | — |
| 147 |  INTCON Intel (Ondo Tokenized Stock) | $115.97 | +0.23% | -7.54% | -4.08% | $18.84M | $1.72M | — | — | — |
| 148 |  AID GAIB AID | $0.995446 | 0.00% | 0.00% | -0.19% | $18.81M | $39.77 | — | — | — |
| 149 |  NVDA NVIDIA • Robinhood Token | $228.84 | -0.59% | +1.47% | +0.42% | $18.71M | $63.00M | — | — | — |
| 150 |  SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) | $150.01 | -1.37% | +3.26% | +47.05% | $18.70M | $23.68M | — | — | — |
| 151 |  PMT Public Masterpiece Token | $0.099813 | -0.30% | -0.43% | -1.36% | $18.38M | $124.3K | — | — | — |
| 152 |  TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $82.21 | +0.12% | -1.42% | -3.85% | $18.33M | $734.1K | — | — | — |
| 153 |  EPIC Epic Chain | $0.528582 | +0.63% | +3.32% | -8.59% | $17.77M | $6.04M | $9.81M | $10.5K | +0.0059% |
| 154 |  KORUB South Korea Bull 3X ETF (bStocks Tokenized Stock) | $14.96 | -1.00% | -15.50% | -18.90% | $17.57M | $16.15M | — | — | — |
| 155 |  MRVLON Marvell Technology (Ondo Tokenized Stock) | $265.84 | +0.60% | +3.02% | +19.78% | $17.45M | $3.91M | — | — | — |
| 156 |  KERNEL KernelDAO | $0.059674 | +1.01% | -0.19% | +49.11% | $17.31M | $29.50M | $6.41M | $26.0K | +0.0055% |
| 157 |  SNDKX Sandisk Corporation xStock | $1,775.27 | 0.00% | -0.81% | -0.99% | $17.23M | $63.5K | — | — | — |
| 158 |  NBASIS Nest Basis Vault | $1.0670 | 0.00% | 0.00% | 0.00% | $17.23M | $0 | — | — | — |
| 159 |  TSLAON Tesla (Ondo Tokenized Stock) | $371.79 | -0.20% | -1.71% | +2.24% | $17.22M | $4.80M | — | — | — |
| 160 |  IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $101.40 | +0.87% | +0.02% | +0.33% | $17.22M | $845.8K | — | — | — |
| 161 |  USDO OpenEden OpenDollar | $0.997792 | 0.00% | +0.05% | 0.00% | $17.21M | $70.53 | — | — | — |
| 162 |  COINB Coinbase (bStocks Tokenized Stock) | $191.76 | -1.11% | -2.44% | -5.08% | $17.19M | $2.44M | — | — | — |
| 163 |  TX tx | $0.001862 | +0.65% | -5.26% | +17.08% | $17.18M | $143.9K | — | — | — |
| 164 |  GSX Goldman Sachs xStock | $53,989.00 | 0.00% | +3,858.12% | -3.40% | $16.85M | $29.7K | — | — | — |
| 165 |  COLLECT Collect on Fanable | $0.030635 | -8.40% | -7.57% | -61.40% | $16.45M | $12.34M | $6.55M | $16.8K | +0.0248% |
| 166 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 167 |  RIZE RIZE | $0.007389 | +42.50% | +30.30% | +55.30% | $16.05M | $421.1K | — | — | — |
| 168 |  BKN Brickken | $0.159897 | -2.30% | +19.76% | +29.20% | $15.84M | $178.1K | — | — | — |
| 169 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 170 |  CURR CURRENC Group Inc. | $3.3300 | 0.00% | -2.21% | -7.90% | $15.69M | $0 | — | — | — |
| 171 |  ARW Arowana | $0.030463 | +10.00% | -1.10% | -29.60% | $15.65M | $26.5K | — | — | — |
| 172 |  CUSDO Compounding OpenDollar | $1.0640 | +0.10% | +0.74% | +0.60% | $15.64M | $926.89 | — | — | — |
| 173 |  VEREM Verified Emeralds | $5.9200 | +8.50% | +35.25% | +27.80% | $15.58M | $282.1K | — | — | — |
| 174 |  UKTBL Spiko UK T-Bills Money Market Fund | $1.3800 | +0.10% | -0.19% | -0.40% | $15.30M | $0 | — | — | — |
| 175 |  RSPCX SpaceX (Reality Protocol) | $132.17 | -0.70% | +15.20% | -3.40% | $14.64M | $7.29M | — | — | — |
| 176 | RRCRCL Circle rStock | $86.11 | -0.09% | -3.81% | -5.89% | $14.44M | $3.58M | — | — | — |
| 177 |  LCX LCX | $0.015514 | +1.00% | +4.40% | -3.00% | $14.29M | $94.1K | — | — | — |
| 178 |  AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $100.95 | -0.30% | -0.20% | -0.20% | $14.27M | $176.8K | — | — | — |
| 179 |  NBISB Nebius (bStocks Tokenized Stock) | $255.03 | +0.50% | +23.80% | +19.40% | $14.22M | $12.22M | — | — | — |
| 180 | NNFLXX Netflix xStock | $707.22 | +0.00% | -1.82% | +910.35% | $14.11M | $67.66 | — | — | — |
| 181 | RRMSTR MicroStrategy rStock | $155.17 | -0.77% | -3.38% | +0.14% | $14.10M | $1.53M | — | — | — |
| 182 |  STRCON Strategy Stretch Preferred (Ondo Tokenized) | $99.55 | +0.10% | +1.40% | +0.50% | $13.94M | $319.0K | — | — | — |
| 183 |  GLDY Streamex GLDY | $4,502.97 | +0.60% | +3.40% | +2.20% | $13.86M | $0 | — | — | — |
| 184 |  STBL STBL | $0.027353 | +0.90% | +12.80% | +12.70% | $13.68M | $4.16M | $8.09M | $17.2K | +0.0070% |
| 185 |  SOFION SoFi Technologies (Ondo Tokenized Stock) | $18.13 | +0.50% | -2.80% | +0.20% | $13.52M | $463.7K | — | — | — |
| 186 |  NALPHA Nest Alpha Vault | $1.1100 | 0.00% | 0.00% | +0.20% | $13.43M | $0 | — | — | — |
| 187 |  PRESPCX SpaceX (Republic Pre-IPO) | $140.71 | +1.60% | +0.80% | +7.60% | $13.36M | $63.1K | — | — | — |
| 188 |  PDDON PDD Holdings (Ondo Tokenized) | $88.00 | +0.05% | +0.13% | +6.11% | $13.31M | $574.9K | — | — | — |
| 189 | IINTCX Intel xStock | $118.63 | -0.74% | -4.29% | +4.18% | $13.21M | $113.8K | — | — | — |
| 190 | IITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $169.56 | — | — | +1.09% | $12.73M | $14.93 | — | — | — |
| 191 | CCOINX Coinbase xStock | $190.92 | -0.57% | -3.28% | -2.08% | $12.71M | $3.08M | — | — | — |
| 192 | EEL ELYSIA | $0.001811 | -1.18% | -0.22% | +10.42% | $12.32M | $732.0K | — | — | — |
| 193 |  IAUON iShares Gold Trust (Ondo Tokenized Stock) | $77.24 | +0.20% | +0.74% | +1.05% | $12.23M | $516.3K | — | — | — |
| 194 | GGLDX Gold xStock | $382.69 | -0.33% | -2.52% | -3.97% | $11.95M | $7.85M | $1.23M | $0 | -0.0040% |
| 195 | HHOODX Robinhood xStock | $116.28 | -0.21% | -2.69% | -3.24% | $11.79M | $1.17M | — | — | — |
| 196 |  SAID GAIB sAID | $0.64483 | — | — | -37.93% | $11.71M | $3.87 | — | — | — |
| 197 | AAVGOB Broadcom (bStocks Tokenized Stock) | $348.62 | -0.27% | -1.72% | -3.08% | $11.38M | $343.1K | — | — | — |
| 198 |  TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) | $111.74 | +0.06% | -0.12% | -0.03% | $11.19M | $435.5K | — | — | — |
| 199 |  EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) | $105.50 | +0.12% | +0.49% | -0.60% | $11.02M | $424.8K | — | — | — |
| 200 | OOGY ORIGYN | $0.001343 | -0.65% | -1.54% | +0.07% | $10.90M | $94.7K | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.