Cisco (CSCO)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$107.23-0.25% (24h)24h-Volumen$2.99M
Open Interest$1.98M
Gewichtetes Funding-0.0012%
Börsen1224h H/T $108.68 / $105.04
CSCO Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 KuCoin |
CSCOUSDT | $107.23 | -0.45% | $1.66M | $319.4K | 0.0000% |
 Binance |
CSCOUSDT | $107.36 | +0.10% | $504.8K | — | 0.0000% |
 Bybit |
CSCOUSDT | $107.25 | 0.00% | $257.1K | $435.6K | 0.0000% |
 LBank |
CSCOUSDT | $107.12 | -0.10% | $219.8K | — | 0.0000% |
 WhiteBIT |
CSCOUSDT | $107.01 | — | $139.6K | $181.9K | -0.0100% |
 Bitunix |
CSCOUSDT | $107.25 | +0.15% | $86.1K | — | +0.0057% |
 HTX |
CSCO-USDT | $107.10 | -0.04% | $43.1K | $5.9K | 0.0000% |
 OKX |
CSCO-USDT-SWAP | $107.33 | +0.21% | $37.4K | $287.0K | — |
 Bitget |
CSCOUSDT | $106.90 | -0.33% | $31.6K | $380.7K | 0.0000% |
 Gate |
CSCO_USDT | $107.07 | +0.08% | $3.5K | $342.8K | 0.0000% |
 Aster |
CSCOUSDT | $107.66 | +1.67% | $1.7K | $4.7K | 0.0000% |
 Crypto.com |
CSCOUSDT | $106.35 | -0.31% | $269.02 | $21.4K | -0.0077% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.