Real World Assets (RWA)
Coins der Kategorie (1564)
Marktkap.$79.78B+51.44% (24h)
24h-Volumen$6.46B
Open Interest$3.27B+6.28% (24h)
24h-Liquidationen$47.80M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | PPWR Quanta Services, Inc. • Robinhood Token | $652.95 | +0.53% | — | +4.18% | $7.2K | $15.88 | — | — | — |
| 1502 | AAFLWS 1-800-Flowers.Com Inc aStock | $2.7000 | 0.00% | +0.19% | +1.69% | $0 | $0 | — | — | — |
| 1503 | RRAGNC AGNC Investment Corp. rStock | $10.11 | — | — | — | $0 | $42.56 | — | — | — |
| 1504 | GGOOGON Alphabet Class C (Ondo Tokenized Stock) | $341.07 | — | — | — | $0 | $1.0K | — | — | — |
| 1505 | AABETR Better Home & Finance Holding Co aStock | $10.05 | -5.14% | -4.51% | -17.76% | $0 | $0 | — | — | — |
| 1506 | AAAI C3.ai Inc aStock | $10.52 | -0.19% | -1.22% | -1.74% | $0 | $0 | — | — | — |
| 1507 | AAMRNX Defiance Daily Target 2X Long MRNA ETF aStock | $143.84 | -1.43% | -2.66% | +52.73% | $0 | $0 | — | — | — |
| 1508 | AAQTUM Defiance Quantum aStock | $152.19 | +0.02% | -0.69% | +2.44% | $0 | $0 | — | — | — |
| 1509 | AAEBAY eBay aStock | $111.00 | +2.72% | +2.37% | +1.82% | $0 | $0 | — | — | — |
| 1510 | FFISV Fiserv, Inc. • Robinhood Token | $47.65 | — | — | -4.29% | $0 | $96.77 | — | — | — |
| 1511 | AAFLNC Fluence Energy Inc aStock | $7.7000 | -0.06% | -2.22% | +4.19% | $0 | $0 | — | — | — |
| 1512 | RRGEN Gen Digital Inc. rStock | $21.68 | — | — | — | $0 | $20.00 | — | — | — |
| 1513 | AAWGS GeneDx Holdings Corp aStock | $86.99 | 0.00% | -0.01% | -13.34% | $0 | $0 | — | — | — |
| 1514 | AACONI GraniteShares 2x Short COIN Daily ETF aStock | $23.02 | +1.63% | +6.03% | +4.57% | $0 | $0 | — | — | — |
| 1515 | AAGRPN Groupon Inc aStock | $22.51 | +0.09% | +4.99% | +9.54% | $0 | $0 | — | — | — |
| 1516 | AAHTZ Hertz Global Holdings Inc aStock | $1.7400 | -0.57% | -0.57% | -4.67% | $0 | $0 | — | — | — |
| 1517 | HHTZON Hertz Global Holdings (Ondo Tokenized Stock) | $1.7700 | — | — | — | $0 | $57.35 | — | — | — |
| 1518 | HHIMSB Hims & Hers (bStocks Tokenized Stock) | $29.14 | -0.07% | +0.06% | +4.44% | $0 | $19.9K | — | — | — |
| 1519 | AAIBRX Immunitybio Inc aStock | $8.4000 | 0.00% | -1.24% | -1.35% | $0 | $0 | — | — | — |
| 1520 | AAINDI indie Semiconductor Inc aStock | $2.9600 | -0.16% | -1.66% | -2.09% | $0 | $0 | — | — | — |
| 1521 | RRINFY Infosys Limited rStock | $10.58 | — | — | — | $0 | $49.57 | — | — | — |
| 1522 | UUSHYON iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) | $36.06 | — | — | — | $0 | $6.8K | — | — | — |
| 1523 | HHYDBON iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF) | $45.47 | — | — | — | $0 | $10.1K | — | — | — |
| 1524 | NNEARON iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) | $50.07 | — | — | — | $0 | $2.8K | — | — | — |
| 1525 | RRJHX James Hardie Industries plc rStock | $26.44 | — | — | — | $0 | $24.84 | — | — | — |
| 1526 | RRKB KB Financial Group Inc. rStock | $130.18 | — | — | — | $0 | $97.15 | — | — | — |
| 1527 | KKTOS Kratos Defense & Security Solutions, Inc. • Robinhood Token | $41.70 | -3.88% | — | -13.45% | $0 | $46.21 | — | — | — |
| 1528 | AALCID Lucid Group Inc aStock | $4.0300 | -0.25% | -0.98% | -2.18% | $0 | $0 | — | — | — |
| 1529 |  MGM MGM Resorts International (Backpack Securities) | $33.14 | +0.14% | -2.78% | -13.39% | $0 | $39.8K | — | — | — |
| 1530 | AAMRNA Moderna Inc aStock | $195.19 | -0.50% | -1.32% | +25.16% | $0 | $0 | — | — | — |
| 1531 | AANEGG Newegg Commerce Inc aStock | $13.80 | 0.00% | -0.76% | +1.55% | $0 | $0 | — | — | — |
| 1532 | RRNVT nVent Electric plc rStock | $161.98 | — | — | — | $0 | $810.27 | — | — | — |
| 1533 | AAONDS Ondas Inc aStock | $7.5100 | -0.40% | -2.34% | +0.40% | $0 | $0 | — | — | — |
| 1534 |  OPENAI OpenAI (Gate Pre-IPO) | $852.98 | +0.00% | -0.57% | -4.41% | $0 | $70.8K | — | — | — |
| 1535 | AAORKA Oruka Therapeutics Inc aStock | $84.05 | 0.00% | +7.42% | -12.76% | $0 | $0 | — | — | — |
| 1536 | AAPANW Palo Alto Networks Inc aStock | $376.82 | +0.28% | +0.54% | +3.12% | $0 | $0 | — | — | — |
| 1537 | AAWOOF Petco Health and Wellness Company Inc aStock | $2.3700 | +1.50% | +3.04% | -0.63% | $0 | $0 | — | — | — |
| 1538 | AAPUMP Propetro Holding Corp aStock | $9.6300 | -2.03% | -0.16% | -6.36% | $0 | $0 | — | — | — |
| 1539 | AASDS ProShares UltraShort S&P500 aStock | $53.72 | 0.00% | +0.83% | -2.19% | $0 | $0 | — | — | — |
| 1540 | AAQUBT Quantum Computing Inc aStock | $8.8100 | -0.23% | -1.62% | +0.46% | $0 | $0 | — | — | — |
| 1541 | AARXT Rackspace Technology Inc aStock | $3.8900 | -1.64% | -2.75% | +1.30% | $0 | $0 | — | — | — |
| 1542 | AAMETC Ramaco Resources Inc aStock | $8.8600 | +4.05% | -2.48% | +0.16% | $0 | $0 | — | — | — |
| 1543 | AARXRX Recursion Pharmaceuticals Inc aStock | $3.7300 | -0.67% | -1.06% | -3.63% | $0 | $0 | — | — | — |
| 1544 | RRXRXON Recursion Pharmaceuticals (Ondo Tokenized Stock) | $4.1500 | — | — | — | $0 | $311.65 | — | — | — |
| 1545 | AARDDT Reddit aStock | $149.35 | -0.25% | -0.54% | -1.98% | $0 | $0 | — | — | — |
| 1546 | AAMEME Roundhill Meme Stock ETF aStock | $8.5600 | -0.58% | +2.88% | +2.52% | $0 | $0 | — | — | — |
| 1547 | AADRAM Roundhill Memory ETF aStock | $60.00 | -0.37% | -3.20% | -0.31% | $0 | $0 | — | — | — |
| 1548 | CCRMB Salesforce (bStocks Tokenized Stock) | $235.71 | -0.07% | -0.91% | -1.24% | $0 | $19.0K | — | — | — |
| 1549 | AASERV Serve Robotics Inc aStock | $4.4200 | -0.11% | -1.23% | -0.89% | $0 | $0 | — | — | — |
| 1550 | AASOUN SoundHound AI Inc aStock | $6.0000 | -0.58% | -1.07% | -0.75% | $0 | $0 | — | — | — |
| 1551 |  SPCX Space Exploration Technologies (Dinari Tokenized Stock) | $149.02 | -0.13% | +0.31% | -3.56% | $0 | $206.8K | — | — | — |
| 1552 | CC-UWATT Staked uWatt | $1.0030 | +0.00% | +0.05% | — | $0 | $115.63 | — | — | — |
| 1553 | SSILVST STRATO SILVST Tokenized Silver | $63.84 | -0.24% | -1.53% | -2.96% | $0 | $314.79 | — | — | — |
| 1554 | RRSUI Sun Communities, Inc. rStock | $117.05 | — | — | — | $0 | $463.20 | — | — | — |
| 1555 | AASPCG Tradr 2X Short SpaceX Daily ETF aStock | $15.52 | -0.19% | +0.06% | +6.34% | $0 | $0 | — | — | — |
| 1556 | RRULTA Ulta Beauty rStock | $544.00 | — | — | — | $0 | $0.02 | — | — | — |
| 1557 |  UPS United Parcel Service (Backpack Securities) | $93.24 | +0.00% | +0.24% | -5.41% | $0 | $4.4K | — | — | — |
| 1558 | RRVNOM Viper Energy, Inc. rStock | $43.26 | — | — | — | $0 | $22.43 | — | — | — |
| 1559 | AAWTF Waton Financial Limited aStock | $2.2400 | 0.00% | -8.78% | -10.96% | $0 | $0 | — | — | — |
| 1560 | AABULL Webull Corp aStock | $7.1600 | +0.07% | -0.76% | -13.54% | $0 | $0 | — | — | — |
| 1561 | AAWYFI WhiteFiber Inc aStock | $19.24 | +0.13% | -1.84% | +0.47% | $0 | $0 | — | — | — |
| 1562 | AAWRLD World Acceptance Corp aStock | $171.32 | 0.00% | +9.82% | -6.80% | $0 | $0 | — | — | — |
| 1563 | AAXRX Xerox Holdings Corp aStock | $3.2900 | -0.30% | -0.30% | -1.20% | $0 | $0 | — | — | — |
| 1564 | AAXPOF Xponential Fitness Inc aStock | $3.9200 | 0.00% | +10.11% | +8.59% | $0 | $0 | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.