Real World Assets (RWA)
Coins der Kategorie (1564)
Marktkap.$79.78B+51.44% (24h)
24h-Volumen$6.46B
Open Interest$3.25B+5.71% (24h)
24h-Liquidationen$44.51M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | MMRKON Merck (Ondo Tokenized) | $150.87 | — | — | +1.56% | $15.2K | $17.42 | — | — | — |
| 1302 | SSTOX StoxFi | $0.00001518 | -1.70% | -5.53% | -57.18% | $15.2K | $155.33 | — | — | — |
| 1303 |  TON AT&T (Ondo Tokenized Stock) | $26.03 | — | — | +0.84% | $15.1K | $6.51 | $57.3K | $0 | +0.0020% |
| 1304 |  OKLO Oklo Inc. • Robinhood Token | $38.70 | — | — | -0.88% | $15.1K | $103.47 | — | — | — |
| 1305 | RRKWEB KraneShares CSI China Internet ETF rStock | $24.59 | — | — | -0.42% | $15.1K | $20.66 | — | — | — |
| 1306 | RRBLSH Bullish rStock | $37.44 | — | — | -2.44% | $15.1K | $0 | — | — | — |
| 1307 | PPOWLON Powell Industries (Ondo Tokenized) | $192.06 | — | — | +4.88% | $15.0K | $9.01 | — | — | — |
| 1308 | WWYFION WhiteFiber (Ondo Tokenized) | $19.62 | — | — | +7.75% | $15.0K | $2.49 | — | — | — |
| 1309 | PPPLT abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) | $16.08 | — | — | -1.09% | $14.9K | $9.66 | — | — | — |
| 1310 | RRCVX Chevron rStock | $204.24 | — | — | -2.46% | $14.8K | $990.68 | — | — | — |
| 1311 |  CVX Chevron Corp (Dinari Tokenized Stock) | $204.32 | — | — | -2.48% | $14.8K | $264.29 | $11.07M | $36.8K | -0.0583% |
| 1312 |  PL Planet Labs PBC • Robinhood Token | $17.40 | +0.00% | — | +3.24% | $14.7K | $98.66 | — | — | — |
| 1313 | RRPYPL PayPal rStock | $55.05 | +0.02% | — | +4.95% | $14.6K | $356.53 | — | — | — |
| 1314 |  LRCX Lam Research Corporation • Robinhood Token | $300.07 | — | — | +13.74% | $14.5K | $23.21 | — | — | — |
| 1315 |  SLV iShares Silver Trust (Dinari Tokenized ETF) | $57.65 | — | — | +0.38% | $14.5K | $6.68 | — | — | — |
| 1316 | RRDIS Disney rStock | $105.50 | — | — | +2.70% | $14.5K | $31.78 | — | — | — |
| 1317 |  QBTS D-Wave Quantum • Robinhood Token | $16.98 | +0.00% | — | -3.09% | $14.5K | $361.91 | — | — | — |
| 1318 | RROKTA Okta rStock | $194.65 | -0.16% | — | +5.92% | $14.4K | $194.97 | — | — | — |
| 1319 | NNAYM Naym | $0.00003999 | — | — | -15.12% | $14.4K | $5.40 | — | — | — |
| 1320 |  TEAM Atlassian Corporation • Robinhood Token | $187.72 | +0.00% | — | +1.67% | $14.4K | $603.65 | — | — | — |
| 1321 | NNTESON NetEase (Ondo Tokenized) | $108.89 | +0.00% | -0.45% | -7.68% | $14.4K | $3.50 | — | — | — |
| 1322 |  GME GameStop (Dinari Tokenized Stock) | $23.42 | — | — | +3.61% | $14.4K | $2.05 | — | — | — |
| 1323 | RRZTS Zoetis rStock | $70.99 | — | — | -1.37% | $14.3K | $135.06 | — | — | — |
| 1324 |  VST Vistra Corp. • Robinhood Token | $135.25 | -0.06% | -5.03% | -5.47% | $14.3K | $211.55 | — | — | — |
| 1325 |  VWO Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) | $60.14 | 0.00% | — | +0.19% | $14.2K | $9.93 | — | — | — |
| 1326 |  TSEM Tower Semiconductor • Robinhood Token | $233.84 | -1.78% | — | +9.01% | $14.2K | $54.35 | — | — | — |
| 1327 | AAMSFT Microsoft aStock | $516.81 | -0.17% | -0.20% | +4.35% | $13.9K | $0 | — | — | — |
| 1328 | RRAMGN Amgen rStock | $406.60 | — | — | +8.26% | $13.9K | $1.5K | — | — | — |
| 1329 | CCVNA Carvana Co. • Robinhood Token | $64.55 | +0.00% | +1.20% | -1.11% | $13.8K | $1.2K | — | — | — |
| 1330 |  VRT Vertiv Holdings Co • Robinhood Token | $243.16 | -0.07% | — | +0.83% | $13.8K | $78.86 | — | — | — |
| 1331 |  MP MP Materials (Dinari Tokenized Stock) | $48.94 | — | — | +1.76% | $13.8K | $134.88 | — | — | — |
| 1332 | VVCXON Fundrise Innovation Fund (Ondo Tokenized) | $30.05 | — | — | -1.14% | $13.7K | $9.93 | — | — | — |
| 1333 | CCLS Celestica, Inc. • Robinhood Token | $347.51 | +0.10% | — | +4.29% | $13.6K | $83.66 | $463.5K | $0 | 0.0000% |
| 1334 | RRNUE Nucor rStock | $248.14 | — | — | — | $13.6K | $23.92 | — | — | — |
| 1335 | AANVDA NVIDIA aStock | $223.68 | -0.06% | -0.58% | +0.29% | $13.6K | $0 | — | — | — |
| 1336 | TTCG ToCa.Gg | $0.0000136 | — | — | -0.64% | $13.6K | $45.69 | — | — | — |
| 1337 |  EWT iShares MSCI Taiwan ETF • Robinhood Token | $114.49 | +0.44% | — | +2.94% | $13.6K | $17.73 | — | — | — |
| 1338 | RRALB Albemarle rStock | $113.34 | — | — | -0.54% | $13.6K | $0 | — | — | — |
| 1339 | RRDJT Trump Media & Technology rStock | $9.0800 | +0.33% | — | +2.26% | $13.6K | $11.0K | — | — | — |
| 1340 | DDOCN DigitalOcean Holdings, Inc. • Robinhood Token | $137.92 | — | — | +2.05% | $13.5K | $198.02 | — | — | — |
| 1341 | RRVGT Vanguard Information Technology ETF rStock | $124.87 | -0.08% | — | +1.76% | $13.5K | $25.86 | — | — | — |
| 1342 | MMELI MercadoLibre (Dinari Tokenized Stock) | $1,742.34 | — | — | -3.76% | $13.5K | $863.98 | — | — | — |
| 1343 | AABCL AbCellera Biologics Inc. • Robinhood Token | $12.67 | — | — | +2.04% | $13.4K | $48.78 | — | — | — |
| 1344 | RRVZ Verizon rStock | $47.13 | — | — | -2.04% | $13.4K | $0 | — | — | — |
| 1345 | RRECC Real Estate Crypto Crowfunding | $0.00001374 | — | — | +8.61% | $13.4K | $1.13 | — | — | — |
| 1346 | TTMOON Thermo Fisher Scientific (Ondo Tokenized Stock) | $669.45 | — | — | +2.63% | $13.3K | $6.69 | — | — | — |
| 1347 | RRSPCE Virgin Galactic rStock | $3.2000 | — | — | +4.25% | $13.3K | $62.30 | — | — | — |
| 1348 | AAGOOGL Alphabet aStock | $341.55 | -0.27% | -0.71% | -2.83% | $13.2K | $0 | — | — | — |
| 1349 | RRNET Cloudflare rStock | $349.44 | — | — | +8.14% | $13.2K | $148.42 | — | — | — |
| 1350 | RRFSLR First Solar rStock | $178.48 | +0.17% | — | -10.68% | $13.2K | $2.2K | — | — | — |
| 1351 | EEZBC Franklin Bitcoin ETF (Dinari Tokenized ETF) | $49.93 | — | — | +7.71% | $13.1K | $134.53 | — | — | — |
| 1352 |  GEV GE Vernova Inc. • Robinhood Token | $911.43 | — | — | +2.85% | $13.1K | $11.69 | — | — | — |
| 1353 | RRMCK McKesson rStock | $895.02 | — | — | — | $13.0K | $40.18 | — | — | — |
| 1354 | VVFSON VinFast Auto (Ondo Tokenized) | $3.1100 | — | — | -2.50% | $13.0K | $4.33 | — | — | — |
| 1355 |  HIMS Hims & Hers Health (Dinari Tokenized Stock) | $29.36 | — | — | +5.22% | $13.0K | $11.74 | — | — | — |
| 1356 |  ZS Zscaler • Robinhood Token | $177.02 | +0.00% | -14.02% | +0.20% | $13.0K | $40.71 | — | — | — |
| 1357 | WWTIAU iShares Gold Trust (ST0x Tokenized ETF) | $76.73 | +0.00% | -3.11% | -4.55% | $13.0K | $155.71 | — | — | — |
| 1358 | UUNPON Union Pacific Corporation (Ondo Tokenized) | $276.25 | — | — | -4.81% | $12.9K | $4.97 | — | — | — |
| 1359 | RRBKNG Booking Holdings rStock | $163.85 | — | — | -2.99% | $12.9K | $408.15 | — | — | — |
| 1360 |  TTD The Trade Desk, Inc. • Robinhood Token | $12.55 | +0.00% | — | -14.09% | $12.9K | $15.06 | — | — | — |
| 1361 | AAASML ASML aStock | $1,718.02 | -0.35% | -1.41% | +1.58% | $12.8K | $0 | — | — | — |
| 1362 |  PYPL Paypal Holdings (Dinari Tokenized Stock) | $55.28 | — | — | +2.49% | $12.8K | $8.03 | — | — | — |
| 1363 | RRABBV AbbVie rStock | $265.44 | — | — | +1.14% | $12.7K | $1.0K | — | — | — |
| 1364 | RRFORM FormFactor, Inc. rStock | $103.83 | — | — | — | $12.7K | $13.2K | — | — | — |
| 1365 |  CRDO Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token | $202.19 | — | — | +16.58% | $12.6K | $2.0K | — | — | — |
| 1366 | PPOWL Powell Industries, Inc. • Robinhood Token | $188.73 | — | — | +4.31% | $12.6K | $25.00 | — | — | — |
| 1367 | IINOD Innodata • Robinhood Token | $71.54 | — | — | +21.93% | $12.6K | $24.57 | — | — | — |
| 1368 | MMBD MBD Financials | $0.0000003795 | — | — | -57.32% | $12.6K | $137.59 | — | — | — |
| 1369 | AAAMZN Amazon aStock | $248.89 | +0.14% | -0.42% | -2.61% | $12.5K | $0 | — | — | — |
| 1370 | RRHD Home Depot rStock | $293.24 | — | — | -2.28% | $12.5K | $347.70 | — | — | — |
| 1371 | AAMETA Meta aStock | $729.97 | -0.27% | -2.39% | +7.81% | $12.5K | $0 | — | — | — |
| 1372 |  ASML ASML Holding (Dinari Tokenized Stock) | $1,732.96 | — | — | +8.88% | $12.5K | $1.73 | — | — | — |
| 1373 | AAPHON Amphenol (Ondo Tokenized) | $166.26 | -0.52% | — | +6.26% | $12.4K | $2.46 | — | — | — |
| 1374 | RRTLN Talen Energy rStock | $286.24 | — | — | — | $12.4K | $4.9K | — | — | — |
| 1375 |  AVAV AeroVironment, Inc. • Robinhood Token | $152.86 | — | — | -4.94% | $12.4K | $50.00 | — | — | — |
| 1376 | RRCIBR First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF rStock | $102.70 | — | — | +1.85% | $12.4K | $4.6K | — | — | — |
| 1377 | CCLOV Clover Health Investments, Corp. • Robinhood Token | $4.4500 | +0.00% | -0.20% | +0.82% | $12.3K | $422.41 | — | — | — |
| 1378 | AAQQQ Invesco QQQ aStock | $737.74 | -0.17% | -1.02% | +1.85% | $12.3K | $0 | — | — | — |
| 1379 | SSPSK SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) | $17.51 | — | — | -0.96% | $12.3K | $30.48 | — | — | — |
| 1380 |  GLW Corning • Robinhood Token | $161.01 | — | — | +4.27% | $12.3K | $44.48 | — | — | — |
| 1381 | AAIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) | $66.46 | — | — | +5.17% | $12.2K | $504.48 | — | — | — |
| 1382 |  SCHD Schwab US Dividend Equity ETF • Robinhood Token | $31.93 | -0.21% | — | -9.27% | $12.1K | $399.47 | — | — | — |
| 1383 | FFICO Fair Isaac Corporation • Robinhood Token | $898.99 | — | — | -7.48% | $12.1K | $33.69 | — | — | — |
| 1384 | RRUEC Uranium Energy rStock | $9.2600 | +0.00% | — | -5.65% | $12.1K | $680.08 | — | — | — |
| 1385 | RRBNO United Sts Brent Oil Fd Lp Unit rStock | $60.48 | — | — | -0.12% | $12.0K | $20.81 | — | — | — |
| 1386 | RRRIVN Rivian Automotive rStock | $15.36 | -0.06% | — | +1.80% | $11.9K | $0.72 | — | — | — |
| 1387 |  JNJ Johnson & Johnson (Dinari Tokenized Stock) | $271.68 | — | — | +0.61% | $11.9K | $1.08 | — | — | — |
| 1388 | PPINSON Pinterest (Ondo Tokenized) | $18.27 | — | — | -3.76% | $11.9K | $14.63 | — | — | — |
| 1389 | MMPWR Monolithic Power Systems, Inc. • Robinhood Token | $1,318.25 | +0.00% | — | +8.95% | $11.9K | $280.25 | — | — | — |
| 1390 | NNINSTO Nest Institutional Vault | $1.0190 | 0.00% | 0.00% | 0.00% | $11.8K | $0 | — | — | — |
| 1391 | RRDIA SPDR Dow Jones Industrial Average ETF Trust rStock | $515.43 | — | — | +0.30% | $11.8K | $5.2K | — | — | — |
| 1392 | XXYZON Block (Ondo Tokenized Stock) | $76.85 | — | — | -0.04% | $11.8K | $2.51 | — | — | — |
| 1393 | SSHY iShares 1-3 Year Treasury Bond ETF • Robinhood Token | $82.41 | — | — | +1.53% | $11.7K | $4.58 | — | — | — |
| 1394 |  PLTR Palantir Technologies (Dinari Tokenized Stock) | $191.51 | — | — | +11.57% | $11.6K | $193.81 | — | — | — |
| 1395 | RRUNH UnitedHealth rStock | $376.81 | -0.12% | — | -0.30% | $11.6K | $1.1K | — | — | — |
| 1396 | IIBRX ImmunityBio, Inc. • Robinhood Token | $8.6500 | — | — | +2.55% | $11.6K | $2.90 | — | — | — |
| 1397 | RRTCOM Trip.com rStock | $40.02 | +0.20% | — | -1.18% | $11.6K | $1.8K | — | — | — |
| 1398 | FFTNT Fortinet, Inc. • Robinhood Token | $164.73 | -0.27% | — | -2.86% | $11.5K | $341.48 | — | — | — |
| 1399 | RRALL Allstate rStock | $225.62 | — | — | — | $11.4K | $0 | — | — | — |
| 1400 | AAMBA Ambarella, Inc. • Robinhood Token | $71.00 | — | — | +5.86% | $11.4K | $46.48 | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.