전체 암호화폐 (2486)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$168.12B
미결제약정$105.59B
24h 청산$1.09B
BTC 도미넌스57.17%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 1801 |  PSYOPANIME | $0.00056 | -1.72% | -11.10% | +5.57% | $559.6K | $43.4K |
| 1802 |  $CLAWBANK | $0.00000546 | +0.70% | -4.24% | -28.35% | $547.8K | $3.9K |
| 1803 |  XLEX | $64.84 | 0.00% | +0.01% | +4.29% | $541.4K | $58.49 |
| 1804 |  MU | $754.42 | +0.47% | -1.43% | +10.01% | $539.0K | $1.59M |
| 1805 |  WRP | $0.000676 | +0.01% | +0.79% | -29.21% | $537.7K | $19.90 |
| 1806 |  MEIMEI | $0.000536 | -0.77% | -30.14% | -32.80% | $535.5K | $54.1K |
| 1807 |  DTG | $0.0000000007 | +0.50% | -6.16% | -19.77% | $533.2K | $217.67 |
| 1808 |  TMXN | $0.053647 | 0.00% | 0.00% | +0.24% | $532.3K | $3.84 |
| 1809 |  TGLD | $3,927.24 | 0.00% | 0.00% | -2.04% | $531.1K | $17.42 |
| 1810 |  GGUSD | $0.999996 | +0.09% | +0.05% | +0.01% | $528.1K | $569.85 |
| 1811 |  VINU | $0.0000000006 | -0.03% | -1.63% | -15.86% | $520.8K | $106.7K |
| 1812 |  JEFE | $0.051821 | +0.34% | -3.48% | -10.85% | $518.2K | $533.66 |
| 1813 |  CRWV | $51.38 | +0.97% | -2.86% | +11.86% | $515.3K | $30.6K |
| 1814 |  MRE7BTC | $65,420.00 | +0.69% | -4.65% | -13.03% | $509.7K | $0 |
| 1815 |  ION | $0.00004476 | +0.37% | -8.43% | -8.76% | $508.5K | $9.4K |
| 1816 |  PAXI | $0.00972 | 0.00% | -2.71% | -20.87% | $507.9K | $71.46 |
| 1817 |  BNIU | $3.1700 | 0.00% | 0.00% | 0.00% | $507.5K | $0 |
| 1818 |  MUSEBOOK | $0.00000502 | +4.04% | -6.24% | -48.12% | $502.1K | $1.36M |
| 1819 |  FLHYON | $24.54 | 0.00% | 0.00% | +0.22% | $501.0K | $24.73 |
| 1820 |  XNA | $0.00002793 | -0.04% | -0.24% | -1.92% | $495.3K | $5.5K |
| 1821 |  CPERR | $36.23 | 0.00% | 0.00% | 0.00% | $494.3K | $119.44 |
| 1822 |  MEDGE | $1.1600 | 0.00% | 0.00% | +0.13% | $491.3K | $0 |
| 1823 |  EMBER | $0.000503 | -8.45% | -27.47% | -49.53% | $489.7K | $1.01M |
| 1824 |  BTGOON | $3.9300 | +0.42% | -1.56% | -14.60% | $489.1K | $21.6K |
| 1825 |  RIPE | $0.288619 | +0.51% | -3.86% | -21.85% | $483.5K | $576.68 |
| 1826 |  TMX | $0.003162 | +0.65% | -2.23% | -5.10% | $483.0K | $829.0K |
| 1827 |  $PLASTIC | $0.000485 | -3.89% | -7.86% | +14.34% | $477.9K | $3.9K |
| 1828 |  SPLD | $0.012688 | -25.30% | -92.32% | -88.53% | $476.4K | $292.00 |
| 1829 |  HACD | $3.6900 | -0.09% | -2.00% | +8.79% | $474.3K | $2.7K |
| 1830 |  FGDLON | $59.43 | 0.00% | 0.00% | 0.00% | $472.9K | $96.73 |
| 1831 |  ASE | $0.000802 | -0.25% | -2.54% | -22.25% | $469.5K | $15.0K |
| 1832 |  BIOLLM | $0.000473 | -0.66% | -8.46% | -21.76% | $469.2K | $1.3K |
| 1833 |  ORCL | $123.22 | +0.12% | -1.98% | +6.90% | $467.4K | $27.9K |
| 1834 |  FFOGON | $45.88 | 0.00% | +1.22% | -2.10% | $463.7K | $1.00 |
| 1835 |  BABA | $93.28 | -0.42% | -0.85% | -14.64% | $463.7K | $25.1K |
| 1836 |  $JAC | $0.000487 | +2.55% | +1.39% | -6.31% | $463.1K | $4.6K |
| 1837 |  BINDER | $0.000458 | -0.66% | -11.49% | -20.09% | $458.4K | $73.55 |
| 1838 |  PVT | $0.000131 | 0.00% | -3.22% | +6.62% | $454.0K | $45.5K |
| 1839 |  $CREC | $0.000241 | -0.52% | +1.82% | +6.60% | $453.8K | $27.81 |
| 1840 |  VEIL | $0.000455 | +6.14% | -4.64% | +27.20% | $452.8K | $100.4K |
| 1841 |  BOLT | $0.000452 | +0.54% | -13.03% | -22.34% | $452.1K | $1.7K |
| 1842 |  XBTC | $1.0100 | 0.00% | 0.00% | +0.08% | $446.0K | $2.77 |
| 1843 |  PROLOGUE | $0.000443 | +0.77% | -5.85% | -34.61% | $443.4K | $792.98 |
| 1844 |  IRON | $0.005696 | -11.29% | -18.56% | -43.00% | $438.6K | $961.74 |
| 1845 |  BURNIE | $0.000465 | +4.49% | -7.75% | -1.58% | $434.9K | $320.7K |
| 1846 |  PRISM | $0.000434 | +0.75% | +6.94% | -41.28% | $434.0K | $14.6K |
| 1847 |  SURVIVOR | $0.043315 | -0.15% | -0.99% | -3.57% | $433.1K | $114.66 |
| 1848 |  DFI | $0.000467 | +0.01% | -69.13% | -76.89% | $431.1K | $17.30 |
| 1849 |  R2 | $0.004113 | +0.10% | -2.73% | +21.57% | $427.7K | $55.1K |
| 1850 |  OGDOGE | $0.000487 | +1.84% | -19.89% | -30.67% | $425.3K | $35.7K |
| 1851 |  VX | $426.52 | 0.00% | +2.34% | +6.69% | $424.8K | $61.98 |
| 1852 |  CLIPX | $0.000422 | +1.31% | -20.82% | -32.61% | $422.2K | $37.8K |
| 1853 |  GSX | $895.34 | +0.00% | +0.00% | +1.07% | $421.9K | $68.40 |
| 1854 |  BBB | $0.000411 | 0.00% | 0.00% | 0.00% | $410.8K | $42.92 |
| 1855 |  WARD | $0.001632 | +0.68% | -20.26% | -27.79% | $408.6K | $413.3K |
| 1856 |  MTONGA | $0.004054 | -1.56% | -2.89% | +5.13% | $405.4K | $3.4K |
| 1857 |  BIG | $0.039623 | -0.13% | +9.14% | +0.81% | $404.9K | $81.65 |
| 1858 |  USAR | $7.9300 | +0.02% | -3.01% | -2.87% | $404.1K | $195.7K |
| 1859 | 吉吉祥马 | $0.000882 | +0.50% | -7.82% | -34.97% | $396.9K | $359.88 |
| 1860 |  ST | $0.000989 | +0.59% | -10.01% | -28.84% | $394.2K | $1.2K |
| 1861 | CCLAUS | $0.0004 | +0.54% | -9.69% | -70.11% | $392.2K | $37.7K |
| 1862 |  MAS | $0.000786 | -12.66% | -1.79% | -68.25% | $390.4K | $256.07 |
| 1863 |  KINS | $0.000387 | +3.70% | -17.65% | +2.37% | $384.5K | $47.4K |
| 1864 |  EMO | $0.000384 | +11.96% | -7.76% | -8.61% | $383.8K | $8.8K |
| 1865 |  OOB | $0.000379 | 0.00% | 0.00% | 0.00% | $378.7K | $0 |
| 1866 |  WIZARD | $0.000379 | -4.16% | -16.94% | +143.91% | $378.6K | $34.1K |
| 1867 |  1COW | $1,468,797.00 | +0.69% | -7.86% | -23.61% | $377.9K | $3.4K |
| 1868 |  ROAI | $0.003957 | -6.33% | -7.65% | -9.61% | $375.9K | $375.87 |
| 1869 |  JUSD | $0.998977 | 0.00% | 0.00% | 0.00% | $375.6K | $4.2K |
| 1870 |  DO | $0.000000001 | 0.00% | -0.47% | -1.23% | $374.5K | $264.25 |
| 1871 |  THREE | $0.000373 | +1.34% | -6.50% | -20.20% | $373.6K | $30.7K |
| 1872 |  KIN | $0.002535 | -0.06% | -1.39% | -8.83% | $373.1K | $7.0K |
| 1873 |  PAIR | $0.00043 | -6.99% | -10.54% | -52.18% | $372.4K | $120.4K |
| 1874 |  MOLTIFI | $0.00037 | 0.00% | 0.00% | 0.00% | $370.0K | $78.27 |
| 1875 |  EPIX | $0.00003415 | 0.00% | -0.29% | +21.59% | $369.5K | $156.26 |
| 1876 |  BLOCKTRONICS | $0.00000368 | +0.14% | -3.52% | -9.00% | $368.4K | $628.39 |
| 1877 | 雪雪球 | $0.002215 | -1.30% | -8.91% | -9.75% | $364.6K | $85.0K |
| 1878 |  SN99 | $5.1300 | -1.01% | -10.19% | +6,937.98% | $364.4K | $7.7K |
| 1879 |  XPT | $0.000357 | +0.54% | -7.67% | -33.61% | $357.3K | $458.61 |
| 1880 |  CYDX | $0.001021 | -0.26% | +28.19% | +35.36% | $356.7K | $909.07 |
| 1881 |  HAI | $1.2400 | +0.33% | -0.89% | +4.10% | $350.2K | $1.9K |
| 1882 |  ISO | $0.000348 | +0.10% | -3.82% | -2.56% | $347.8K | $19.9K |
| 1883 |  ODAI | $0.00000362 | +0.70% | -5.41% | -25.56% | $343.1K | $541.34 |
| 1884 | 老老子 | $0.000342 | -0.86% | +7.39% | -25.51% | $342.1K | $418.1K |
| 1885 |  TMPL | $0.002397 | 0.00% | 0.00% | 0.00% | $334.8K | $1.48 |
| 1886 |  JRNY | $0.000539 | +0.24% | -1.43% | -15.54% | $334.3K | $72.43 |
| 1887 |  NRG | $0.003132 | +0.02% | +0.01% | -10.14% | $332.7K | $98.0K |
| 1888 |  IONQON | $28.22 | +0.81% | -2.67% | -11.02% | $332.0K | $157.3K |
| 1889 |  ORX | $0.000583 | -1.25% | +5.65% | +4.19% | $331.9K | $23.9K |
| 1890 |  COPXX | $69.86 | 0.00% | -0.21% | -2.24% | $331.3K | $2.1K |
| 1891 |  MAN | $0.000587 | -0.05% | -4.91% | -13.44% | $330.2K | $13.4K |
| 1892 |  IGRA | $0.002694 | +0.28% | -6.81% | -12.98% | $326.9K | $1.3K |
| 1893 |  ROBOTMONEY | $0.00000326 | +0.70% | -9.55% | +17.44% | $326.5K | $2.0K |
| 1894 |  RXD | $0.00002144 | +0.35% | -12.88% | -39.09% | $325.9K | $2.4K |
| 1895 |  CRDOON | $128.38 | -0.04% | -1.63% | +5.63% | $325.2K | $196.3K |
| 1896 |  SIBYL | $0.000514 | +0.20% | -17.14% | -26.00% | $325.2K | $4.1K |
| 1897 |  PENGUIN | $0.000325 | -0.02% | -14.09% | -15.97% | $324.8K | $80.7K |
| 1898 |  BPL | $0.016028 | -1.99% | -1.33% | -3.81% | $320.6K | $55.80 |
| 1899 |  YOUSDEDGE | $1.0270 | +0.00% | +0.02% | +0.13% | $320.0K | $0 |
| 1900 |  SPAIN | $0.065287 | +1.20% | -7.23% | -14.09% | $318.8K | $51.9K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.