전체 암호화폐 (2356)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$228.36B
미결제약정$126.62B
24h 청산$484.58M
BTC 도미넌스56.31%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 1701 |  RTUSQ | $0.993392 | 0.00% | +0.01% | +0.04% | $1.54M | $187.92 |
| 1702 |  XEL | $0.272003 | +2.57% | +0.54% | -4.50% | $1.52M | $7.4K |
| 1703 |  KING | $228.72 | +1.18% | +9.26% | +15.63% | $1.52M | $692.80 |
| 1704 |  TAGAI | $0.00001497 | 0.00% | -1.35% | -12.88% | $1.50M | $2.66 |
| 1705 |  MAS | $0.003204 | -0.11% | -0.05% | +0.03% | $1.49M | $113.7K |
| 1706 |  CHAD | $0.001494 | +1.60% | +70.05% | 0.00% | $1.49M | $54.4K |
| 1707 |  SN119 | $0.889753 | +0.19% | -1.28% | -2.20% | $1.47M | $27.1K |
| 1708 |  XEN | $0.000000004 | +0.42% | -3.15% | -21.14% | $1.46M | $150.1K |
| 1709 |  NTBILL | $1.0500 | 0.00% | +0.01% | +0.06% | $1.46M | $30.75 |
| 1710 |  MAGA | $0.00143 | +0.06% | -1.01% | -0.78% | $1.40M | $108.0K |
| 1711 |  NODAL | $0.003824 | +1.38% | +0.08% | +24.68% | $1.39M | $14.3K |
| 1712 |  HODL | $0.001388 | -0.88% | -19.45% | -35.44% | $1.39M | $146.0K |
| 1713 |  GO | $0.001014 | -6.79% | -0.49% | +0.13% | $1.38M | $1.5K |
| 1714 |  LVUSD | $0.996525 | 0.00% | +0.90% | +0.57% | $1.37M | $11.8K |
| 1715 |  SOXXON | $575.09 | -0.28% | +7.53% | -3.15% | $1.37M | $334.3K |
| 1716 |  RAGEGUY | $0.001336 | +0.56% | +14.56% | -12.69% | $1.34M | $57.2K |
| 1717 |  CRWVON | $90.14 | -0.96% | +12.55% | +6.86% | $1.33M | $828.5K |
| 1718 |  QQQB | $715.64 | -0.20% | +2.47% | -1.21% | $1.33M | $321.7K |
| 1719 |  RXD | $0.0000818 | +1.03% | +2.18% | +6.32% | $1.31M | $64.1K |
| 1720 |  MBTC | $64,850.00 | -0.08% | +1.61% | +4.00% | $1.31M | $5.93 |
| 1721 |  LRST | $0.001549 | +1.28% | +69.23% | +565.47% | $1.31M | $68.8K |
| 1722 |  SN82 | $2.0200 | -1.01% | +5.55% | +13.30% | $1.30M | $153.9K |
| 1723 |  EWYON | $178.02 | +0.29% | +4.65% | -2.04% | $1.30M | $147.2K |
| 1724 |  CLUDE | $0.001298 | -0.43% | +3.38% | -33.78% | $1.30M | $88.6K |
| 1725 |  GOLD | $0.001299 | +1.66% | +20.07% | -15.62% | $1.29M | $13.4K |
| 1726 |  NEXI | $0.004706 | +0.62% | -0.44% | +1.59% | $1.29M | $5.0K |
| 1727 |  CRDOON | $267.56 | -0.39% | +15.56% | +6.65% | $1.29M | $94.0K |
| 1728 |  IRENON | $43.95 | -0.21% | +14.84% | +2.90% | $1.28M | $1.37M |
| 1729 |  PENGUIN | $0.001283 | +0.00% | -1.13% | -4.64% | $1.28M | $534.2K |
| 1730 |  WARD | $0.005112 | +0.44% | -6.98% | -37.18% | $1.28M | $240.5K |
| 1731 |  EEARN | $1.0210 | +0.00% | -0.50% | -0.35% | $1.28M | $9.9K |
| 1732 |  NKEON | $43.70 | +0.09% | +0.31% | +0.18% | $1.27M | $57.6K |
| 1733 |  BIOLLM | $0.001263 | +0.23% | +0.43% | -0.91% | $1.26M | $84.1K |
| 1734 |  ADM | $0.010954 | -0.01% | +0.71% | -1.19% | $1.25M | $128.0K |
| 1735 |  MOE | $0.007072 | +0.28% | +3.71% | +6.42% | $1.25M | $223.58 |
| 1736 |  THREE | $0.001251 | -5.18% | +2.83% | -37.86% | $1.25M | $1.09M |
| 1737 |  COHRON | $329.07 | -0.19% | +9.31% | -8.52% | $1.25M | $1.01M |
| 1738 |  CHUSD | $0.999251 | 0.00% | 0.00% | 0.00% | $1.23M | $1.88 |
| 1739 |  GROYP | $0.024502 | -0.35% | -19.57% | +27.23% | $1.23M | $21.4K |
| 1740 |  TDC | $0.064834 | -0.06% | -9.70% | -8.82% | $1.22M | $96.38 |
| 1741 |  SIGNA | $0.00055 | -0.03% | -4.22% | +16.39% | $1.21M | $8.4K |
| 1742 |  AMPS | $0.0001 | 0.00% | +0.01% | -1.04% | $1.20M | $45.08 |
| 1743 |  MSFTB | $382.00 | -0.34% | -0.26% | -1.38% | $1.19M | $1.77M |
| 1744 |  ZINC | $4.5500 | +0.17% | -18.40% | -46.82% | $1.18M | $119.5K |
| 1745 |  MAON | $522.67 | +0.06% | -1.71% | -0.52% | $1.17M | $890.6K |
| 1746 |  OCCAM | $0.00117 | -0.01% | -43.26% | 0.00% | $1.17M | $67.8K |
| 1747 |  HYDX | $0.027472 | -0.03% | +1.46% | -3.90% | $1.17M | $70.0K |
| 1748 |  COSTON | $943.45 | -0.04% | -1.28% | +1.05% | $1.17M | $3.30M |
| 1749 |  RKLBON | $87.06 | -0.20% | +7.66% | -13.17% | $1.15M | $122.4K |
| 1750 |  RDD | $0.00003335 | +0.34% | -8.08% | +4.33% | $1.15M | $4.6K |
| 1751 |  MYST | $0.005223 | +0.82% | +5.81% | +5.27% | $1.14M | $184.95 |
| 1752 |  AVKAT | $0.005797 | +0.55% | +0.51% | -6.79% | $1.14M | $1.1K |
| 1753 |  PLTRB | $130.53 | -0.46% | -0.19% | +2.80% | $1.13M | $1.56M |
| 1754 |  RAWR | $0.043973 | +0.00% | +3.53% | -5.43% | $1.13M | $3.0K |
| 1755 |  USDGLO | $0.999419 | -0.10% | -0.11% | -0.28% | $1.12M | $10.5K |
| 1756 |  FREE | $0.001147 | -0.01% | -11.51% | -77.57% | $1.12M | $5.3K |
| 1757 |  PSYOPANIME | $0.001131 | +0.00% | -10.83% | +8.92% | $1.12M | $76.6K |
| 1758 |  PSP | $0.001014 | 0.00% | -0.76% | +4.01% | $1.11M | $15.33 |
| 1759 |  DRAM | $62.49 | -0.76% | +9.25% | -0.75% | $1.10M | $736.3K |
| 1760 |  BELG | $0.276205 | +3.06% | +9.16% | -2.65% | $1.10M | $139.9K |
| 1761 |  PMINT | $0.0541 | -0.16% | +42.70% | +0.44% | $1.09M | $10.0K |
| 1762 |  EDOM | $0.00014 | -0.04% | +3.80% | +26.41% | $1.09M | $33.8K |
| 1763 |  AKITA | $0.010906 | -0.53% | +0.48% | -12.70% | $1.09M | $5.7K |
| 1764 |  NOKON | $12.16 | +0.01% | +5.60% | -3.73% | $1.09M | $166.7K |
| 1765 |  ION | $0.00009567 | -1.67% | +2.98% | -3.57% | $1.09M | $12.0K |
| 1766 | 雪雪球 | $0.005632 | +0.25% | -6.35% | -18.70% | $1.08M | $166.5K |
| 1767 |  VK | $0.00003846 | +0.53% | +1.69% | +1.51% | $1.08M | $2.72 |
| 1768 |  MUMU | $0.001077 | -0.42% | -7.48% | -22.42% | $1.08M | $37.3K |
| 1769 |  UNC | $0.001073 | +1.24% | +4.90% | -35.93% | $1.07M | $174.9K |
| 1770 |  PACK | $0.00009909 | -0.25% | -2.81% | +0.71% | $1.07M | $14.8K |
| 1771 |  CLAWD | $0.00001082 | +0.85% | -5.74% | +0.08% | $1.07M | $894.8K |
| 1772 |  BABYASTEROID | $0.0000000025 | -1.57% | +5.73% | +9.32% | $1.07M | $71.9K |
| 1773 |  SOL777 | $0.001066 | -1.05% | -4.10% | -0.04% | $1.07M | $14.6K |
| 1774 |  VINU | $0.0000000012 | -0.74% | +13.06% | +39.52% | $1.06M | $321.3K |
| 1775 |  GLWON | $193.96 | -0.29% | +10.53% | -8.09% | $1.06M | $584.1K |
| 1776 |  WMKT | $2.4200 | 0.00% | +0.32% | -5.18% | $1.04M | $58.03 |
| 1777 |  TGLD | $4,093.44 | -0.01% | -0.31% | +1.00% | $1.04M | $40.34 |
| 1778 |  USDM1 | $1.0150 | +0.00% | +0.83% | +1.00% | $1.04M | $17.63 |
| 1779 |  GAFI | $0.094221 | +0.11% | -0.94% | -13.70% | $1.03M | $112.7K |
| 1780 |  AXM | $0.001052 | +2.12% | -24.90% | -42.95% | $1.03M | $128.6K |
| 1781 |  QCAD | $0.7045 | 0.00% | 0.00% | +0.14% | $1.02M | $0.7 |
| 1782 |  XRPHAI | $0.010201 | -0.78% | -3.49% | +0.13% | $1.02M | $27.5K |
| 1783 |  VLX | $0.000359 | +0.22% | +1.84% | +4.68% | $1.02M | $1.3K |
| 1784 |  FUSE | $0.003227 | +0.45% | -0.25% | +4.00% | $1.02M | $240.2K |
| 1785 |  INCEON | $67.67 | 0.00% | 0.00% | 0.00% | $1.01M | $9.10 |
| 1786 |  FLQLON | $77.10 | -0.26% | -0.06% | -1.37% | $1.01M | $54.8K |
| 1787 |  HACD | $7.4800 | -0.16% | -0.44% | -6.39% | $992.6K | $3.0K |
| 1788 |  RHYPURR | $3.1700 | 0.00% | -0.20% | +0.59% | $973.8K | $253.48 |
| 1789 |  CRMON | $163.70 | -1.28% | -2.32% | -0.16% | $963.7K | $396.4K |
| 1790 |  PYPLON | $44.51 | -0.40% | -2.36% | +0.70% | $963.4K | $86.3K |
| 1791 |  NRG | $0.009269 | +0.37% | -0.71% | -2.46% | $959.8K | $96.1K |
| 1792 |  ASCEND | $0.062275 | -0.64% | -7.80% | -17.96% | $959.0K | $137.2K |
| 1793 |  RTM | $0.001062 | -6.90% | -7.83% | -20.70% | $954.6K | $474.8K |
| 1794 |  SFA | $0.530307 | -1.69% | +0.29% | +3.88% | $952.3K | $7.4K |
| 1795 |  KEN | $31.70 | -0.03% | +1.17% | +7.20% | $951.1K | $161.49 |
| 1796 |  METAB | $602.88 | +0.16% | -0.38% | -1.42% | $935.7K | $58.6K |
| 1797 |  AGENC | $0.000924 | +3.08% | -3.12% | -8.85% | $924.2K | $128.5K |
| 1798 |  SAFA | $0.293359 | -1.02% | -0.98% | -1.83% | $924.1K | $42.4K |
| 1799 |  SOXLON | $186.22 | -1.00% | +24.64% | -10.05% | $922.5K | $801.9K |
| 1800 |  ENIMZ | $0.009653 | -0.60% | +0.51% | +0.00% | $916.2K | $3.5K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.