전체 암호화폐 (2485)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$168.20B
미결제약정$105.95B
24h 청산$1.09B
BTC 도미넌스57.23%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 2001 |  MUMU | $0.000173 | -1.80% | +5.49% | -1.12% | $173.2K | $3.9K |
| 2002 |  BELIEVE | $0.000206 | -1.79% | -10.35% | -34.44% | $170.8K | $1.4K |
| 2003 |  1CLAWAI | $0.00000171 | -2.09% | -5.14% | -31.81% | $170.8K | $355.27 |
| 2004 | 熊熊猫头 | $0.00017 | -2.06% | -13.89% | -21.31% | $169.8K | $3.0K |
| 2005 |  MACHI | $0.000198 | -1.79% | -9.30% | -20.85% | $169.8K | $4.90 |
| 2006 |  ATLAS | $0.082454 | -0.46% | -0.08% | -20.98% | $169.6K | $425.48 |
| 2007 |  OOBE | $0.000175 | -1.63% | -5.62% | -13.54% | $168.8K | $884.21 |
| 2008 |  CYB3RWR3N | $0.00000168 | +2.34% | -2.28% | -21.89% | $168.1K | $194.86 |
| 2009 |  VT | $0.00000167 | 0.00% | 0.00% | +514.01% | $166.7K | $5.45 |
| 2010 |  SOL777 | $0.000166 | -1.79% | -17.86% | -37.61% | $165.5K | $888.90 |
| 2011 |  LOA | $0.000165 | -3.27% | +1.08% | -28.78% | $165.5K | $8.2K |
| 2012 |  APLDON | $15.52 | -0.19% | -0.55% | -0.80% | $165.3K | $157.3K |
| 2013 |  BELG | $0.041836 | -3.03% | -4.34% | -9.65% | $165.0K | $186.7K |
| 2014 |  SFA | $0.045894 | -15.15% | +1.53% | +3.07% | $163.6K | $320.7K |
| 2015 |  PAW | $0.0000000002 | +0.01% | +0.00% | -7.64% | $163.6K | $3.79 |
| 2016 |  LARP | $0.000163 | -5.20% | -9.93% | -6.80% | $162.9K | $33.7K |
| 2017 |  DONT | $0.00000106 | -3.20% | +20.13% | +7.84% | $161.9K | $9.7K |
| 2018 |  NBASIS | $1.0840 | 0.00% | 0.00% | +0.04% | $161.2K | $0 |
| 2019 | NNFP | $0.000161 | +0.61% | -3.22% | +4.86% | $160.6K | $11.1K |
| 2020 |  ASS | $0.000161 | -1.86% | -10.27% | -19.68% | $160.5K | $214.44 |
| 2021 |  SHAPE | $0.000209 | -0.01% | -12.55% | -15.66% | $160.4K | $3.8K |
| 2022 |  BUTTCOIN2026 | $0.000163 | 0.00% | 0.00% | +2.63% | $160.4K | $1.10 |
| 2023 |  RMC | $0.00003729 | 0.00% | 0.00% | 0.00% | $160.1K | $13.04 |
| 2024 |  BOOB | $0.00016 | +30.96% | +12.22% | +178.14% | $159.5K | $129.3K |
| 2025 |  UXPL | $0.045731 | -4.45% | -8.00% | -20.72% | $158.5K | $287.8K |
| 2026 |  WASABI | $0.000173 | -2.71% | -13.75% | -23.35% | $157.8K | $2.2K |
| 2027 |  ENTGON | $152.85 | -0.39% | -0.11% | +2.51% | $155.1K | $2.50 |
| 2028 |  KO | $0.000711 | +4.26% | -2.04% | -15.26% | $154.5K | $3.5K |
| 2029 |  CHIEFPUSSY | $0.000158 | -0.82% | +9.70% | -23.81% | $153.5K | $2.9K |
| 2030 |  ARGN | $1.0320 | +0.00% | +0.00% | +3.03% | $153.3K | $449.53 |
| 2031 |  PFP | $0.000152 | -1.79% | -12.17% | -15.90% | $151.7K | $831.94 |
| 2032 |  WALLI | $0.000151 | +5.12% | -29.36% | -65.71% | $150.9K | $575.0K |
| 2033 |  LIMO | $0.000988 | -0.45% | -4.62% | -12.30% | $150.2K | $8.6K |
| 2034 |  TRILLIONS | $0.000148 | -2.03% | -10.44% | -5.87% | $148.0K | $63.51 |
| 2035 | 我我的刀盾 | $0.000149 | -1.32% | -9.68% | -9.68% | $147.9K | $25.7K |
| 2036 |  SOLARIS | $0.000148 | -1.79% | -11.10% | -31.29% | $147.5K | $277.42 |
| 2037 |  LNG | $0.000147 | -0.65% | -17.81% | +2.48% | $146.6K | $656.94 |
| 2038 |  TRMP | $0.0000007187 | -0.01% | -18.04% | -19.57% | $142.2K | $3.5K |
| 2039 |  AVLT | $0.004777 | 0.00% | +0.00% | +27.17% | $141.6K | $42.27 |
| 2040 |  LUNRON | $12.79 | +0.08% | +2.42% | +20.90% | $141.0K | $152.0K |
| 2041 |  MUBI | $0.000148 | +1.45% | -1.34% | -11.02% | $140.7K | $178.38 |
| 2042 |  OWL | $0.000426 | -0.38% | -0.32% | -17.04% | $140.6K | $211.2K |
| 2043 |  CHAOS | $0.001485 | +0.01% | +0.01% | -18.36% | $140.0K | $245.51 |
| 2044 |  $RECAP | $0.000143 | -0.18% | -2.43% | -1.47% | $139.9K | $212.45 |
| 2045 |  COLA | $0.00014 | -1.79% | -9.16% | +2.63% | $139.5K | $55.22 |
| 2046 |  TCOMON | $43.55 | +0.65% | +0.33% | -2.31% | $138.8K | $220.35 |
| 2047 |  DROOLING | $0.000138 | +0.58% | -13.40% | +31.54% | $137.6K | $3.1K |
| 2048 |  MARIAN | $0.000137 | -0.61% | -13.12% | -38.12% | $136.6K | $2.9K |
| 2049 |  WOLFON | $24.20 | +0.00% | -2.15% | +1.88% | $136.5K | $4.48 |
| 2050 |  MIROSHARK | $0.00000135 | -0.62% | -15.86% | -24.39% | $134.8K | $3.4K |
| 2051 |  FACT | $0.109035 | +0.01% | -3.09% | -39.31% | $134.5K | $54.11 |
| 2052 |  ZERO | $0.000154 | -0.69% | -8.81% | -14.99% | $134.1K | $26.7K |
| 2053 |  TESTICLE | $0.000131 | -1.51% | -9.01% | -25.27% | $130.9K | $28.0K |
| 2054 |  BNKRW | $0.0000013 | +0.20% | 0.00% | -16.50% | $129.6K | $15.47 |
| 2055 |  NOOK | $0.0000013 | -1.44% | -5.74% | -12.23% | $128.8K | $24.1K |
| 2056 |  NFTWIZ | $0.000167 | -0.62% | -5.18% | -26.22% | $128.1K | $35.95 |
| 2057 |  LR | $0.000162 | -1.78% | -7.91% | -12.76% | $127.8K | $27.59 |
| 2058 |  ETNX | $408.92 | 0.00% | 0.00% | 0.00% | $127.1K | $5.00 |
| 2059 | SSLOP | $0.151714 | -0.04% | -0.29% | -13.79% | $125.9K | $15.15 |
| 2060 |  XBONZO | $0.003394 | -0.86% | -8.66% | -27.18% | $125.7K | $18.72 |
| 2061 |  LRST | $0.000149 | -1.77% | -8.79% | -18.82% | $125.4K | $302.58 |
| 2062 |  PENELOPE | $0.000125 | 0.00% | 0.00% | 0.00% | $125.3K | $659.6K |
| 2063 |  BUSDT | $0.99785 | +0.20% | -0.11% | +0.20% | $125.1K | $86.7K |
| 2064 |  EMXN | $0.053875 | -0.01% | -0.12% | +0.39% | $125.1K | $1.81 |
| 2065 |  HAM | $0.737621 | -0.09% | -12.17% | 0.00% | $123.9K | $2.7K |
| 2066 |  NAVA | $0.010812 | +31.61% | -10.65% | -25.62% | $123.8K | $165.49 |
| 2067 |  MSYRUPUSDP | $1.0610 | 0.00% | 0.00% | 0.00% | $123.1K | $0 |
| 2068 |  AFKHERO | $0.00013 | +0.10% | -0.13% | -11.75% | $123.0K | $1.7K |
| 2069 |  IETH | $2,249.82 | +0.01% | -4.89% | -17.94% | $122.8K | $0 |
| 2070 |  ELCHEF | $0.000131 | -26.58% | +289.41% | +350.94% | $122.6K | $433.1K |
| 2071 |  DSACHI | $0.00013 | +2.43% | +10.16% | +7.76% | $122.5K | $7.8K |
| 2072 |  AMPR | $0.00000142 | 0.00% | 0.00% | +7.88% | $120.5K | $184.08 |
| 2073 |  PPLTR | $209.94 | 0.00% | 0.00% | -0.01% | $120.3K | $3.38 |
| 2074 |  SPT | $0.00009067 | -1.79% | -7.58% | -27.88% | $120.1K | $648.02 |
| 2075 |  ALBEMARLE | $0.00012 | -1.79% | -10.26% | -10.74% | $119.6K | $51.72 |
| 2076 |  LSM | $0.000159 | -1.46% | -15.47% | -36.75% | $119.5K | $1.5K |
| 2077 |  AUTONO | $0.00000119 | -4.63% | -7.73% | -27.28% | $119.4K | $13.80 |
| 2078 |  SR | $0.000119 | -4.27% | -4.39% | -70.98% | $119.1K | $1.4K |
| 2079 |  USWR | $0.000117 | -1.80% | -12.22% | -37.03% | $116.9K | $837.40 |
| 2080 |  MARYJ | $0.000117 | 0.00% | -16.05% | -40.29% | $116.7K | $1.6K |
| 2081 |  TRIAD | $0.000262 | 0.00% | 0.00% | -5.99% | $116.2K | $577.54 |
| 2082 |  POSITIONS | $0.000116 | -1.79% | -8.96% | -24.12% | $116.1K | $815.60 |
| 2083 |  TMAI | $0.00000886 | +0.01% | +0.01% | +4.22% | $115.2K | $76.23 |
| 2084 |  ARM-WETH-EETH | $1,919.28 | -0.77% | -4.83% | -18.30% | $113.2K | $0 |
| 2085 |  AURON | $4.1300 | -0.01% | -2.30% | -5.67% | $111.7K | $40.35 |
| 2086 |  BABYTROLL | $0.000113 | -3.26% | -6.46% | -26.93% | $111.1K | $927.92 |
| 2087 |  AXTION | $40.03 | -0.59% | -0.54% | +3.38% | $109.8K | $163.3K |
| 2088 |  SPITCOIN | $0.000151 | +0.38% | +0.94% | -23.73% | $109.2K | $847.89 |
| 2089 |  SHED | $0.000115 | -0.14% | 0.00% | -19.21% | $108.8K | $18.63 |
| 2090 |  HYDAO | $0.000109 | -1.40% | +0.62% | -19.03% | $108.5K | $148.04 |
| 2091 |  WORM | $0.024171 | -0.66% | -6.69% | -20.51% | $108.4K | $112.81 |
| 2092 |  INSTACLAW | $0.000228 | -3.31% | 0.00% | -28.26% | $107.6K | $71.78 |
| 2093 |  CHAD | $0.000107 | -5.60% | -14.81% | -40.43% | $107.0K | $888.87 |
| 2094 |  XYZ | $0.00001756 | +20.47% | -13.05% | -8.40% | $105.9K | $6.92 |
| 2095 |  REST | $0.000211 | -1.79% | -5.54% | -32.81% | $105.5K | $176.40 |
| 2096 |  VAULT | $0.000251 | -1.76% | -7.17% | -23.20% | $105.1K | $225.72 |
| 2097 |  UNGON | $10.17 | -0.26% | +0.41% | +7.45% | $103.9K | $820.0K |
| 2098 |  DATBOI | $0.000103 | +1.02% | +28.25% | +41.83% | $103.5K | $12.9K |
| 2099 |  OGI | $0.000106 | -6.31% | +16.49% | -54.24% | $102.9K | $1.8K |
| 2100 |  GOVNO | $0.132274 | -0.65% | -3.61% | -4.07% | $102.9K | $73.77 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.