전체 암호화폐 (2355)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$235.23B
미결제약정$126.69B
24h 청산$523.41M
BTC 도미넌스56.27%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 2001 |  JRNY | $0.000566 | -0.04% | +0.67% | +2.77% | $351.3K | $139.29 |
| 2002 |  ROO | $0.001188 | +2.74% | +2.96% | -5.20% | $349.9K | $18.29 |
| 2003 |  ISO | $0.000348 | +0.10% | -3.82% | -2.56% | $347.8K | $19.9K |
| 2004 |  RTPLV2 | $0.003443 | -0.09% | +7.12% | +5.72% | $342.7K | $1.2K |
| 2005 |  BALLOON | $0.000339 | -2.80% | -3.82% | 0.00% | $339.3K | $240.7K |
| 2006 |  LOL | $0.000343 | +1.26% | -13.75% | -32.87% | $339.3K | $57.3K |
| 2007 |  OOBE | $0.000351 | +2.94% | +2.80% | -10.42% | $338.6K | $5.3K |
| 2008 |  STXON | $882.13 | +0.18% | +10.38% | -1.13% | $338.2K | $149.3K |
| 2009 |  GLXYON | $25.19 | -2.41% | +3.58% | -1.66% | $337.2K | $7.2K |
| 2010 |  BEAN | $4.8500 | +0.13% | -4.99% | -22.23% | $336.4K | $51.3K |
| 2011 |  TMPL | $0.002397 | 0.00% | 0.00% | 0.00% | $334.8K | $1.48 |
| 2012 |  NAVA | $0.078037 | +2.98% | +3.70% | -18.65% | $333.7K | $45.0K |
| 2013 |  SGL | $0.000332 | -4.45% | +1.28% | +143.44% | $331.7K | $138.9K |
| 2014 |  ATELIER | $0.00033 | -2.37% | +18.11% | +13.45% | $330.1K | $52.0K |
| 2015 |  SAIKO | $0.0000003296 | +0.51% | -21.52% | -33.74% | $329.6K | $7.4K |
| 2016 |  XNT | $0.140481 | +2.60% | -6.85% | -18.18% | $328.6K | $1.8K |
| 2017 |  ARGNOT | $3.3900 | +1.28% | +3.71% | +15.70% | $328.5K | $70.4K |
| 2018 |  CHIEFPUSSY | $0.000339 | +0.39% | +14.28% | -36.25% | $328.4K | $3.1K |
| 2019 |  SHUSH | $0.000344 | +1.15% | -7.19% | -30.93% | $327.0K | $5.2K |
| 2020 |  ERBB | $0.917175 | +0.77% | +2.62% | -5.42% | $322.5K | $3.7K |
| 2021 |  AIB | $0.000322 | +0.63% | -6.36% | -32.89% | $321.9K | $27.9K |
| 2022 |  DREGG | $0.000321 | -0.14% | -17.29% | -52.87% | $320.2K | $123.9K |
| 2023 |  HTEA | $0.00004846 | 0.00% | +0.64% | -0.12% | $319.2K | $20.4K |
| 2024 |  SUPERGEMMA | $0.00000317 | -3.50% | +0.09% | +18.19% | $316.8K | $40.24 |
| 2025 |  1CLAWAI | $0.00000317 | 0.00% | 0.00% | 0.00% | $316.6K | $35.1K |
| 2026 |  MUFFIN | $0.000316 | -0.14% | +2.66% | +0.95% | $316.1K | $408.51 |
| 2027 |  ROUTER | $0.000476 | -7.56% | -11.63% | -27.58% | $314.9K | $15.7K |
| 2028 |  HYBR | $0.001529 | -0.18% | -0.01% | +6.86% | $314.4K | $6.1K |
| 2029 |  LR | $0.000396 | -0.52% | +22.33% | 0.00% | $313.6K | $38.8K |
| 2030 |  1 | $0.000314 | +2.45% | -2.78% | +3.37% | $310.4K | $1.01M |
| 2031 |  COPXX | $74.12 | 0.00% | -0.95% | -2.04% | $309.5K | $2.3K |
| 2032 |  BLOXX | $0.000306 | +0.36% | +7.58% | -19.04% | $306.2K | $12.8K |
| 2033 |  ATLAS | $0.145618 | -1.06% | -20.51% | -13.70% | $299.6K | $18.4K |
| 2034 |  VOICEBOX | $0.000301 | +0.01% | +20.94% | 0.00% | $297.5K | $32.4K |
| 2035 |  SOLARIS | $0.000297 | +0.32% | -7.19% | -13.39% | $296.6K | $2.7K |
| 2036 |  ALBEMARLE | $0.000296 | +7.49% | +24.11% | 0.00% | $295.6K | $90.7K |
| 2037 | 🪶🪶 | $0.000293 | -7.14% | -4.82% | 0.00% | $293.5K | $315.3K |
| 2038 |  XLEX | $56.10 | 0.00% | 0.00% | +5.82% | $292.8K | $485.83 |
| 2039 |  CAI | $0.017318 | -2.03% | -6.87% | -11.14% | $292.0K | $575.27 |
| 2040 |  BABA | $109.70 | -0.52% | +2.12% | +14.41% | $286.3K | $0 |
| 2041 |  GOBLIN | $0.000404 | +0.79% | -4.45% | -48.57% | $284.4K | $96.2K |
| 2042 |  BORT | $0.000294 | -0.62% | +106.07% | +56.84% | $284.3K | $128.7K |
| 2043 |  REST | $0.000565 | -0.04% | +0.40% | -25.06% | $282.6K | $2.7K |
| 2044 |  YEP | $0.000278 | +6.92% | -25.88% | -60.66% | $277.9K | $274.7K |
| 2045 |  ANTE | $0.000277 | +3.98% | +1.55% | +8.75% | $276.0K | $40.2K |
| 2046 | 神神马 | $0.000272 | -0.76% | -14.35% | -36.29% | $272.6K | $4.5K |
| 2047 |  SJUSD | $1.0320 | 0.00% | 0.00% | +0.08% | $271.7K | $13.2K |
| 2048 |  BRENT | $0.000272 | +0.36% | +0.20% | -3.92% | $271.2K | $176.72 |
| 2049 |  STAK | $1.0160 | 0.00% | 0.00% | 0.00% | $270.3K | $290.21 |
| 2050 |  AORA | $0.005771 | -1.40% | -37.17% | -13.59% | $270.1K | $5.1K |
| 2051 |  JINDO | $0.000265 | +1.76% | -5.36% | -20.33% | $264.9K | $2.4K |
| 2052 |  CYB3RWR3N | $0.00000263 | +0.05% | -3.45% | -32.93% | $263.0K | $4.6K |
| 2053 |  REX | $0.000261 | -3.39% | +29.29% | -53.86% | $261.2K | $20.3K |
| 2054 |  WYNN | $0.00026 | +0.57% | -3.38% | -10.31% | $260.2K | $17.6K |
| 2055 |  OSO | $0.00000265 | -0.02% | -0.59% | -21.95% | $259.6K | $746.31 |
| 2056 |  ANI | $0.002704 | 0.00% | 0.00% | 0.00% | $258.1K | $1.98 |
| 2057 |  GICAT | $0.002538 | +0.25% | +1.35% | +0.68% | $253.8K | $48.98 |
| 2058 |  BELIEVE | $0.000292 | +1.17% | +7.62% | -17.81% | $251.2K | $23.0K |
| 2059 |  KNIGHT | $0.00026 | +1.21% | -22.54% | +20.26% | $251.1K | $16.0K |
| 2060 |  BEXC | $0.358456 | -0.67% | +0.42% | +1.02% | $251.0K | $486.1K |
| 2061 |  XTRA | $0.000293 | -8.61% | -2.03% | -9.82% | $248.8K | $59.0K |
| 2062 |  INSTACLAW | $0.000603 | +2.13% | +0.23% | -25.65% | $248.6K | $13.3K |
| 2063 |  DEAD | $0.000248 | +0.49% | +4.23% | +0.21% | $248.3K | $20.85 |
| 2064 |  BUSDC | $0.999294 | -0.04% | -0.02% | -0.04% | $247.6K | $146.6K |
| 2065 |  PARALOOM | $0.000245 | +2.07% | -4.33% | -26.60% | $245.4K | $34.3K |
| 2066 |  $ARGUE | $0.00000318 | -0.96% | -0.96% | +7.74% | $242.8K | $48.50 |
| 2067 |  MELEX | $0.01129 | 0.00% | 0.00% | 0.00% | $237.1K | $48.98 |
| 2068 |  PEPONK | $0.000279 | -0.07% | +10.28% | -8.13% | $237.0K | $47.1K |
| 2069 |  WIZARD | $0.000236 | -0.16% | +6.24% | -9.32% | $235.7K | $24.6K |
| 2070 |  OWL | $0.000712 | -0.70% | -1.24% | -22.09% | $235.0K | $147.8K |
| 2071 |  JUNO | $0.119607 | +0.09% | -0.45% | +10.03% | $233.8K | $22.9K |
| 2072 |  PURCH | $0.000246 | +0.36% | -0.85% | -6.73% | $229.2K | $361.36 |
| 2073 |  BLOCKTRONICS | $0.00000227 | -0.38% | -10.06% | -27.91% | $227.4K | $4.2K |
| 2074 |  ENTGON | $144.61 | +1.18% | +7.01% | -12.62% | $226.3K | $1.1K |
| 2075 |  GRAMMING | $0.000223 | +2.77% | +28.60% | 0.00% | $223.1K | $75.9K |
| 2076 |  NO | $0.000223 | -0.74% | -17.38% | +2.14% | $223.1K | $9.7K |
| 2077 |  FIDEL | $0.000231 | +2.51% | -5.85% | 0.00% | $222.8K | $265.5K |
| 2078 |  $GIGATROLL | $0.000221 | -0.08% | -1.10% | +10.72% | $221.3K | $504.9K |
| 2079 |  DAEMON | $0.000223 | -0.73% | +2.88% | -17.17% | $219.6K | $12.6K |
| 2080 |  OFFCHAIN | $0.000218 | +2.13% | +29.48% | -38.58% | $217.6K | $11.2K |
| 2081 |  PITCH | $0.232388 | +0.07% | -1.48% | -1.49% | $217.5K | $350.7K |
| 2082 |  SAID | $0.00022 | +0.39% | -3.06% | +9.64% | $217.0K | $2.9K |
| 2083 |  SXS | $0.000215 | 0.00% | 0.00% | +6.33% | $215.1K | $142.78 |
| 2084 |  OGI | $0.000215 | -0.11% | +12.26% | -2.20% | $214.9K | $498.18 |
| 2085 |  BETTER | $0.001769 | +0.23% | -9.58% | -36.28% | $214.2K | $6.6K |
| 2086 |  IGRA | $0.004033 | 0.00% | +4.47% | -22.49% | $212.9K | $1.5K |
| 2087 |  SPETTRO | $0.000211 | -0.62% | +16.22% | +64.38% | $211.0K | $39.7K |
| 2088 |  MIROSHARK | $0.00000211 | +0.06% | -27.90% | -31.01% | $210.8K | $15.1K |
| 2089 |  YOINK | $0.000217 | +18.28% | -13.72% | 0.00% | $210.8K | $285.8K |
| 2090 |  PUMPVILLE | $0.000212 | -5.01% | +0.87% | +31.24% | $210.2K | $74.8K |
| 2091 |  WAKE | $0.00000209 | 0.00% | 0.00% | 0.00% | $209.4K | $1.49 |
| 2092 |  ASS | $0.00021 | +0.00% | +0.96% | -3.86% | $209.3K | $553.93 |
| 2093 |  AXTION | $63.13 | -0.84% | +12.87% | +0.90% | $209.1K | $106.9K |
| 2094 |  LARP | $0.000209 | +0.39% | +9.03% | -6.60% | $209.1K | $9.9K |
| 2095 |  PANDU | $0.000308 | -7.42% | +8.41% | -4.84% | $206.3K | $7.0K |
| 2096 |  DEATHSTR | $0.000323 | -0.04% | -14.41% | -25.79% | $205.8K | $8.6K |
| 2097 |  UNGON | $11.62 | -0.01% | -2.94% | +0.36% | $204.3K | $60.7K |
| 2098 |  BABYTROLL | $0.000208 | +3.34% | +18.88% | -10.43% | $204.2K | $56.8K |
| 2099 |  TOPAZ | $0.002472 | -0.53% | +2.14% | +27.32% | $203.7K | $6.5K |
| 2100 |  SCROLL | $0.000204 | +0.38% | -2.95% | -33.34% | $203.6K | $516.19 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.