DePIN
カテゴリー構成銘柄（239）
時価総額$10.87B-4.55% (24h)
24h出来高$1.11B
未決済建玉$1.19B-9.80% (24h)
24h清算$8.17M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  TAO Bittensor | $300.13 | +0.85% | -7.27% | +4.82% | $3.40B | $335.36M | $522.38M | $1.81M | +0.0355% |
| 2 |  RENDER Render | $1.9200 | +1.14% | -4.25% | +8.68% | $994.80M | $102.23M | $69.48M | $229.7K | +0.0023% |
| 3 |  FIL Filecoin | $1.0470 | +1.98% | -9.18% | +8.87% | $870.63M | $172.95M | $135.10M | $3.11M | -0.0004% |
| 4 |  BDX Beldex | $0.075258 | -0.33% | -1.39% | -0.70% | $592.34M | $4.25M | $134.1K | $0 | -0.7446% |
| 5 |  MHA Magic Hash | $0.054701 | 0.00% | +1.29% | -73.87% | $546.39M | $6.09M | — | — | — |
| 6 |  GRASS Grass | $0.590825 | +6.56% | -6.83% | +55.63% | $412.47M | $78.92M | $90.61M | $804.6K | -0.2438% |
| 7 |  BTT BitTorrent | $0.0000003736 | -0.29% | -0.40% | +8.59% | $368.10M | $20.38M | — | — | — |
| 8 |  GRT The Graph | $0.03101 | +0.25% | +8.34% | +34.46% | $339.27M | $136.00M | $21.86M | $889.2K | +0.0026% |
| 9 |  AR Arweave | $4.2400 | +0.43% | -14.12% | -5.89% | $278.16M | $31.37M | $34.52M | $366.8K | -0.0176% |
| 10 |  IOTA IOTA | $0.054065 | +0.34% | +8.24% | +13.48% | $251.66M | $45.94M | $17.84M | $132.8K | -0.0032% |
| 11 |  JASMY JasmyCoin | $0.005057 | +1.76% | -1.52% | +17.59% | $249.79M | $39.47M | $32.96M | $162.2K | +0.0084% |
| 12 |  THETA Theta Network | $0.224341 | +0.81% | -3.36% | +1.06% | $224.30M | $6.06M | $11.86M | $15.2K | -0.0351% |
| 13 |  ZBCN Zebec Network | $0.001991 | -0.81% | -4.95% | -2.21% | $199.08M | $8.49M | $7.01M | $0 | +0.0075% |
| 14 |  AKT Akash Network | $0.655523 | +1.21% | -4.78% | +3.55% | $195.49M | $8.06M | $14.68M | $23.3K | +0.0071% |
| 15 |  TRAC OriginTrail | $0.366195 | +2.31% | -0.51% | +5.52% | $163.79M | $5.44M | — | — | — |
| 16 |  AIOZ AIOZ Network | $0.117908 | +2.76% | -2.41% | +2.57% | $151.04M | $10.00M | $4.60M | $2.5K | -0.1562% |
| 17 |  GLM Golem | $0.125972 | +0.76% | -2.43% | +3.16% | $125.92M | $2.45M | $7.18M | $329.92 | -0.0104% |
| 18 |  ATH Aethir | $0.006073 | +1.11% | -3.64% | +13.14% | $122.23M | $13.52M | $27.25M | $5.5K | -0.0196% |
| 19 |  GEOD Geodnet | $0.255863 | +0.90% | -4.95% | +1.34% | $118.30M | $3.89M | — | — | — |
| 20 |  PEAQ peaq | $0.040856 | +1.84% | -3.95% | +13.16% | $103.92M | $4.05M | $2.46M | $89.48 | +0.0100% |
| 21 |  HNT Helium | $0.477263 | +0.62% | -4.61% | +0.97% | $91.70M | $5.81M | $8.94M | $28.8K | -0.0017% |
| 22 |  LPT Livepeer | $1.6700 | +0.66% | -4.98% | +0.29% | $83.06M | $9.96M | $10.44M | $36.0K | +0.0227% |
| 23 |  TFUEL Theta Fuel | $0.010807 | +1.66% | -0.88% | +0.98% | $80.86M | $1.14M | $60.2K | $0 | -0.0134% |
| 24 |  HOT Holo | $0.000439 | +0.37% | -4.72% | +6.79% | $78.04M | $2.96M | $2.27M | $10.0K | +0.0484% |
| 25 |  IO io.net | $0.155974 | +0.62% | -6.73% | +4.53% | $61.99M | $13.07M | $9.50M | $20.7K | +0.0574% |
| 26 |  SC Siacoin | $0.001082 | +0.79% | -5.96% | +14.09% | $53.82M | $5.46M | — | — | — |
| 27 |  PHA PHALA | $0.059266 | +1.48% | -12.96% | +19.05% | $50.80M | $38.02M | $16.32M | $289.6K | +0.0031% |
| 28 |  XYO XYO Network | $0.00357 | +0.66% | -1.02% | -2.19% | $49.73M | $3.87M | — | — | — |
| 29 |  ANKR Ankr Network | $0.004948 | +0.63% | -3.56% | +0.57% | $49.48M | $5.91M | $4.42M | $9.0K | -0.0005% |
| 30 |  ACU Acurast | $0.124316 | +0.62% | -9.51% | +4.44% | $49.20M | $2.74M | $8.13M | $8.8K | +0.0046% |
| 31 |  AUKI Auki | $0.008987 | +1.47% | -7.34% | +36.56% | $44.91M | $193.4K | — | — | — |
| 32 |  NOS Nosana | $0.422774 | +1.23% | -6.69% | +21.00% | $42.28M | $731.7K | — | — | — |
| 33 |  OCEAN Ocean Protocol | $0.161447 | -0.21% | +0.88% | -7.77% | $38.68M | $292.9K | — | — | — |
| 34 |  POWR Powerledger | $0.067048 | +0.78% | -3.83% | +5.93% | $38.11M | $1.69M | $3.86M | $7.1K | +0.0061% |
| 35 |  XPIN XPIN Network | $0.000873 | -0.26% | -0.79% | -3.00% | $36.79M | $1.36M | $15.07M | $9.5K | +0.0079% |
| 36 |  SRX StorX | $0.052257 | +0.12% | -1.29% | -5.18% | $31.76M | $709.3K | — | — | — |
| 37 |  MVL MVL | $0.001134 | +0.11% | -2.22% | +2.61% | $31.52M | $232.8K | — | — | — |
| 38 |  IOTX IoTeX | $0.003302 | +0.78% | -4.47% | -6.77% | $31.19M | $2.51M | $3.50M | $28.4K | +0.0096% |
| 39 |  SPACE Spacecoin | $0.004999 | +1.10% | -3.53% | +0.86% | $30.09M | $1.48M | $6.72M | $11.8K | +0.0118% |
| 40 |  RLC iExec RLC | $0.337889 | +0.58% | -4.92% | -1.16% | $29.40M | $1.42M | $2.34M | $26.7K | -0.0929% |
| 41 |  XCH Chia | $1.5400 | -0.30% | -2.53% | -5.00% | $29.32M | $758.8K | — | — | — |
| 42 |  FLUX Flux | $0.067838 | +0.81% | -8.60% | +12.61% | $28.51M | $4.66M | $8.00M | $8.2K | -0.0140% |
| 43 |  ANYONE ANyONe Protocol | $0.294612 | +1.41% | -1.29% | -6.99% | $28.09M | $434.7K | — | — | — |
| 44 |  AO ao Computer | $4.5700 | +0.15% | -8.84% | -18.83% | $28.01M | $226.5K | — | — | — |
| 45 |  POD Dolphin | $0.312688 | -5.03% | -9.40% | -28.67% | $25.97M | $543.1K | — | — | — |
| 46 |  NYM Nym | $0.030638 | -0.36% | -0.24% | +22.64% | $25.84M | $244.8K | — | — | — |
| 47 |  ICNT Impossible Cloud Network Token | $0.093297 | +0.56% | -7.09% | -1.69% | $23.60M | $613.6K | $4.42M | $18.0K | +0.0117% |
| 48 |  POKT Pocket Network | $0.009033 | +1.59% | -4.10% | +2.33% | $21.46M | $924.3K | — | — | — |
| 49 |  WMTX World Mobile Token | $0.02497 | +1.77% | -1.96% | +12.87% | $21.07M | $357.6K | — | — | — |
| 50 |  GNUS GENIUS AI | $1.2400 | +0.26% | +36.67% | +15.25% | $18.86M | $7.2K | — | — | — |
| 51 |  JCT Janction | $0.001628 | +0.70% | -9.84% | +3.52% | $18.72M | $1.54M | $9.32M | $11.1K | +0.0122% |
| 52 | NNATIX NATIX Network | $0.000278 | +12.38% | +66.64% | +181.86% | $17.72M | $803.3K | — | — | — |
| 53 |  GRC Gridcoin | $0.03474 | +0.04% | +25.12% | +96.95% | $17.71M | $8.4K | — | — | — |
| 54 |  BLESS Bless | $0.009563 | +0.43% | -4.81% | +3.87% | $17.61M | $1.50M | $25.39M | $52.5K | +0.0144% |
| 55 |  STORJ Storj | $0.037546 | +7.30% | +21.83% | +25.30% | $15.98M | $24.33M | $7.71M | $2.4K | +0.0175% |
| 56 |  DENT Dent | $0.000155 | +60.20% | +328.70% | +403.10% | $15.64M | $11.73M | — | — | — |
| 57 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 58 |  MOBILE Helium Mobile | $0.000172 | -7.30% | +35.03% | +178.40% | $15.40M | $147.6K | — | — | — |
| 59 |  OXT Orchid Protocol | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M | — | — | — |
| 60 |  DEXNET DexNet | $0.00725 | 0.00% | -6.80% | -17.20% | $14.38M | $19.11 | — | — | — |
| 61 |  FAR FAR Labs | $0.002898 | +0.01% | +15.23% | -1.77% | $14.14M | $332.4K | — | — | — |
| 62 |  PINGO PinGo | $0.053226 | -4.58% | -11.89% | +21.06% | $13.82M | $20.4K | — | — | — |
| 63 | YYOM YOM | $0.098836 | -0.08% | -1.15% | +8.49% | $13.78M | $122.7K | — | — | — |
| 64 |  SN25 UR | $2.7400 | +1.60% | +23.30% | +35.60% | $13.57M | $1.97M | — | — | — |
| 65 |  RAD Radworks | $0.228171 | +0.90% | +0.10% | -4.10% | $13.47M | $2.90M | — | — | — |
| 66 | XXTM MinoTari (Tari) | $0.001685 | -2.81% | +1.98% | -13.38% | $11.52M | $167.2K | — | — | — |
| 67 |  HOPR HOPR | $0.016952 | -0.09% | -1.98% | +5.14% | $11.29M | $68.8K | — | — | — |
| 68 | IIAG Iagon | $0.021391 | -1.76% | -6.54% | -0.04% | $10.53M | $115.2K | — | — | — |
| 69 |  HONEY Hivemapper | $0.001312 | -1.25% | -3.68% | +15.57% | $8.60M | $176.6K | — | — | — |
| 70 | DDSYNC Destra Network | $0.008367 | -2.47% | -4.06% | +62.03% | $8.34M | $714.1K | $40.7K | $0 | +0.0118% |
| 71 | GGHX GamerCoin | $0.011701 | -0.96% | -2.33% | +15.18% | $8.23M | $242.8K | — | — | — |
| 72 | SSINO SINO | $0.007416 | +0.48% | +0.22% | -1.31% | $7.38M | $9.4K | — | — | — |
| 73 | DDMTR Dimitra | $0.008928 | +0.01% | +0.92% | -1.50% | $6.95M | $118.9K | — | — | — |
| 74 | LLMWR LimeWire | $0.010798 | +0.04% | +1.34% | +9.86% | $6.83M | $526.4K | $38.0K | $0 | -0.0200% |
| 75 | LLOOPIN LooPIN Network | $0.115973 | -0.23% | 0.00% | +2.04% | $6.62M | $69.73 | — | — | — |
| 76 | EEVR Evernode | $0.089676 | +0.00% | +7.17% | +7.95% | $6.48M | $398.02 | — | — | — |
| 77 | OOI O Intelligence Coin | $6,392,199.00 | -0.84% | +2.25% | +26.41% | $6.39M | $1.3K | — | — | — |
| 78 |  WINGS Wingbits | $0.006249 | -0.03% | +2.16% | +40.54% | $6.16M | $13.9K | — | — | — |
| 79 | DDIMO DIMO | $0.011987 | +3.36% | +8.62% | +48.79% | $5.97M | $333.8K | — | — | — |
| 80 | PPIN PinLink | $0.053938 | +0.09% | -2.32% | +12.96% | $5.39M | $131.8K | — | — | — |
| 81 | BBLZ Bluzelle | $0.010934 | +0.19% | -0.65% | +15.33% | $5.29M | $265.2K | — | — | — |
| 82 | OOCTA OctaSpace | $0.116044 | -1.11% | +8.56% | +6.59% | $5.21M | $32.2K | — | — | — |
| 83 | AALEPH Aleph Cloud | $0.014234 | +1.67% | +8.30% | +25.01% | $4.99M | $306.0K | — | — | — |
| 84 | SSHDW Shadow Token | $0.028873 | +0.12% | +0.70% | +47.22% | $4.88M | $164.7K | — | — | — |
| 85 |  NKN NKN | $0.005625 | +0.46% | -2.03% | -1.29% | $4.51M | $86.7K | — | — | — |
| 86 | RROAM ROAM Token | $0.012376 | -0.23% | -2.69% | -3.32% | $4.51M | $1.15M | $8.62M | $0 | +0.0030% |
| 87 | EESIM Depinsim | $0.030264 | +0.37% | -12.31% | +3.71% | $4.07M | $16.7K | — | — | — |
| 88 | BBZZ Swarm | $0.057063 | +0.38% | +18.59% | +36.87% | $3.60M | $132.5K | — | — | — |
| 89 |  OVPP OpenVPP | $0.00434 | -0.08% | +4.13% | -4.22% | $3.53M | $537.8K | — | — | — |
| 90 | MMNTX Minutes Network Token | $0.036876 | -0.19% | -1.92% | -5.41% | $3.44M | $53.7K | — | — | — |
| 91 | MMINIMA Minima | $0.005106 | -0.19% | +3.83% | +0.35% | $3.39M | $17.2K | — | — | — |
| 92 | OOVR Ovr | $0.037071 | +0.01% | +0.76% | +4.31% | $3.25M | $104.0K | — | — | — |
| 93 | SSLC Silencio | $0.000125 | -0.77% | -6.79% | -4.75% | $3.22M | $78.3K | — | — | — |
| 94 |  MYST Mysterium | $0.095714 | +0.29% | -1.92% | -9.94% | $3.10M | $42.3K | — | — | — |
| 95 |  EDGE Edge | $0.074919 | -0.28% | -5.10% | +7.67% | $3.06M | $1.5K | $31.07M | $58.7K | -0.0043% |
| 96 | NNMT NetMind Token | $0.0473 | -0.08% | -0.52% | -10.06% | $3.04M | $915.04 | — | — | — |
| 97 |  OORT OORT | $0.003522 | +6.96% | -3.72% | -32.15% | $2.79M | $87.3K | — | — | — |
| 98 |  EAT 375ai | $0.004068 | +0.47% | +3.45% | +12.92% | $2.60M | $5.8K | — | — | — |
| 99 | SSESH Session Token | $0.016889 | -0.23% | -10.56% | -12.38% | $2.51M | $8.4K | — | — | — |
| 100 | PPIPE Pipe Network | $0.023212 | +0.57% | -8.25% | +6.21% | $2.33M | $403.0K | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。