Real World Assets (RWA)
Coins der Kategorie (2096)
Marktkap.$71.00B-0.14% (24h)
24h-Volumen$2.58B
Open Interest$2.34B-6.63% (24h)
24h-Liquidationen$17.85M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | RRMKL Markel Tokenized Stock (Reality) | $1,818.27 | — | — | +5.25% | $9.89 | $0 | — | — | — |
| 1902 | RRBEN Franklin Resources Tokenized Stock (Reality) | $31.03 | — | — | — | $9.85 | $0 | — | — | — |
| 1903 | YYINN Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) | $22.61 | — | — | +1.78% | $9.60 | $0 | — | — | — |
| 1904 | RRSU Suncor Energy Tokenized Stock (Reality) | $75.64 | — | — | -3.14% | $9.36 | $0 | — | — | — |
| 1905 | AAMTM Amentum Holdings (Dinari Tokenized Stock) | $19.91 | — | — | -11.58% | $9.23 | $0 | — | — | — |
| 1906 | RRHAL Halliburton Tokenized Stock (Reality) | $36.04 | — | — | +8.60% | $9.05 | $0 | — | — | — |
| 1907 | RRKKR KKR Tokenized Stock (Reality) | $95.91 | — | — | +4.65% | $9.00 | $0 | — | — | — |
| 1908 | CCSQ Calamos Strategic Total Return Fund (Dinari Tokenized Stock) | $19.11 | — | — | -7.56% | $8.63 | $0 | — | — | — |
| 1909 | AANVD GraniteShares 2x Short NVDA Daily ETF aStock | $6.8100 | 0.00% | +7.08% | +34.35% | $8.62 | $0 | — | — | — |
| 1910 | CCBOE Cboe Global Markets (Dinari Tokenized Stock) | $270.42 | — | — | -7.39% | $8.56 | $0 | — | — | — |
| 1911 | BBYD Boyd Gaming (Dinari Tokenized Stock) | $69.02 | — | — | -16.29% | $7.82 | $0 | $611.4K | $13.4K | +0.0001% |
| 1912 | RROIH VanEck Oil Services ETF Tokenized Stock (Reality) | $410.91 | — | — | +5.99% | $6.54 | $0 | — | — | — |
| 1913 | NNMNRL Nest Mineral Vault | $1.0280 | 0.00% | 0.00% | 0.00% | $5.67 | $0 | — | — | — |
| 1914 | HHYMB State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF) | $24.21 | — | — | +2.94% | $5.19 | $0 | — | — | — |
| 1915 | RRILMN Illumina Tokenized Stock (Reality) | $238.31 | — | — | -12.04% | $4.96 | $0 | — | — | — |
| 1916 | RRFOXA Fox Corporation (Class A) Tokenized Stock (Reality) | $66.95 | — | — | +4.46% | $4.95 | $0 | — | — | — |
| 1917 | RRCVNA Carvana Tokenized Stock (Reality) | $70.59 | — | — | -1.22% | $4.86 | $0 | — | — | — |
| 1918 | RRRS Reliance Tokenized Stock (Reality) | $397.53 | — | — | +3.06% | $4.71 | $0 | — | — | — |
| 1919 | RRCRBG Corebridge Financial Tokenized Stock (Reality) | $34.78 | — | — | — | $4.64 | $0 | — | — | — |
| 1920 | RRRL Ralph Lauren Tokenized Stock (Reality) | $359.33 | — | — | +0.64% | $4.43 | $0 | — | — | — |
| 1921 | SSLVR Silver rStock | $0.00131 | — | — | -100.00% | $4.21 | $0 | — | — | — |
| 1922 | AATSLZ Tradr 2X Short TSLA Daily ETF aStock | $9.2300 | 0.00% | +3.24% | -15.71% | $3.45 | $0 | — | — | — |
| 1923 | RRELV Elevance Health Tokenized Stock (Reality) | $441.06 | — | — | — | $2.61 | $0 | — | — | — |
| 1924 | RRENTG Entegris Tokenized Stock (Reality) | $147.29 | 0.00% | -2.46% | -4.53% | $2.55 | $10.58 | — | — | — |
| 1925 | RRMLM Martin Marietta Materials Tokenized Stock (Reality) | $535.39 | — | — | +4.87% | $2.54 | $0 | — | — | — |
| 1926 | RRTXRH Texas Roadhouse Tokenized Stock (Reality) | $162.28 | — | — | — | $2.05 | $0 | — | — | — |
| 1927 | MMM1-BTC Midas M1 BTC Market Neutral | $67,191.00 | -0.38% | -2.15% | -11.72% | $2.02 | $0 | — | — | — |
| 1928 | AACD Chaince Digital Holdings Inc aStock | $3.9500 | 0.00% | -23.99% | -29.49% | $1.97 | $0 | — | — | — |
| 1929 |  INALPHA Nest Alpha Vault (LP) | $0.9542 | 0.00% | 0.00% | 0.00% | $1.89 | $0 | — | — | — |
| 1930 | RRBAP Credicorp Tokenized Stock (Reality) | $379.68 | — | — | — | $1.57 | $0 | — | — | — |
| 1931 | RRAMPG AmpliTech Group Tokenized Stock (Reality) | $2.5500 | — | — | -8.93% | $1.49 | $0 | — | — | — |
| 1932 | RRHONA Honeywell Aerospace Tokenized Stock (Reality) | $163.68 | — | — | +5.62% | $0.9 | $0 | — | — | — |
| 1933 | RRAFRM Affirm Holdings Tokenized Stock (Reality) | $72.99 | — | — | — | $0.82 | $0 | — | — | — |
| 1934 | RRINFY Infosys Limited Tokenized Stock (Reality) | $12.34 | — | — | +2.18% | $0.79 | $0 | — | — | — |
| 1935 | RRUAL United Airlines Tokenized Stock (Reality) | $117.72 | — | — | +6.46% | $0.75 | $0 | — | — | — |
| 1936 | RRTSN Tyson Foods Tokenized Stock (Reality) | $54.55 | — | — | — | $0.67 | $0 | — | — | — |
| 1937 | RRFAST Fastenal Tokenized Stock (Reality) | $50.61 | — | — | — | $0.57 | $0 | — | — | — |
| 1938 | RRDOCU DocuSign Tokenized Stock (Reality) | $70.45 | — | — | — | $0.5 | $0 | — | — | — |
| 1939 | RRSTZ Constellation Brands Tokenized Stock (Reality) | $131.47 | — | — | +11.86% | $0.43 | $0 | — | — | — |
| 1940 | AAPCT Purecycle Technologies Inc aStock | $1.7800 | 0.00% | -1.39% | +4.09% | $0.4 | $0 | — | — | — |
| 1941 | RREXC Exelon Tokenized Stock (Reality) | $46.07 | — | — | +3.71% | $0.38 | $0 | — | — | — |
| 1942 | RRNTNX Nutanix Tokenized Stock (Reality) | $66.44 | — | — | -10.36% | $0.37 | $0 | — | — | — |
| 1943 | RRLHX L3Harris Technologies Tokenized Stock (Reality) | $261.24 | 0.00% | — | +1.48% | $0.36 | $44.37 | — | — | — |
| 1944 | RRROST Ross Stores Tokenized Stock (Reality) | $236.07 | — | — | — | $0.29 | $0 | — | — | — |
| 1945 | RRWAB Westinghouse Air Brake Technologies Tokenized Stock (Reality) | $299.46 | — | — | +3.03% | $0.29 | $0 | — | — | — |
| 1946 | RRFERG Ferguson Enterprises Tokenized Stock (Reality) | $230.94 | — | — | +1.17% | $0.23 | $0 | — | — | — |
| 1947 | RRCLW Clearwater Paper Tokenized Stock (Reality) | $14.55 | 0.00% | — | +8.21% | $0.21 | $70.04 | — | — | — |
| 1948 | RRCF CF Industries Tokenized Stock (Reality) | $117.82 | — | — | -10.19% | $0.16 | $0 | — | — | — |
| 1949 | RRMDLN Medline Tokenized Stock (Reality) | $34.97 | — | — | — | $0.15 | $0 | — | — | — |
| 1950 | RRROP Roper Technologies Tokenized Stock (Reality) | $465.34 | — | — | +30.65% | $0.14 | $0 | — | — | — |
| 1951 | RRCCI Crown Castle Tokenized Stock (Reality) | $86.59 | — | — | +8.81% | $0.12 | $0 | — | — | — |
| 1952 | RRLVS Las Vegas Sands Tokenized Stock (Reality) | $39.26 | — | — | -4.13% | $0.1 | $0 | — | — | — |
| 1953 | RRAFL Aflac Tokenized Stock (Reality) | $113.70 | — | — | — | $0.09 | $0 | — | — | — |
| 1954 | RRIDXX IDEXX Laboratories Tokenized Stock (Reality) | $679.62 | — | — | +23.78% | $0.08 | $0 | — | — | — |
| 1955 | RRROL Rollins Tokenized Stock (Reality) | $37.41 | — | — | +12.28% | $0.08 | $0 | — | — | — |
| 1956 | RRSYY Sysco Tokenized Stock (Reality) | $82.22 | — | — | — | $0.05 | $0 | — | — | — |
| 1957 | RRCRS Carpenter Technology Tokenized Stock (Reality) | $289.61 | — | — | — | $0.03 | $0 | — | — | — |
| 1958 | RRFMS Fresenius Medical Care AG Tokenized Stock (Reality) | $22.59 | — | — | +1.80% | $0.03 | $0 | — | — | — |
| 1959 | RRNVMI Nova Tokenized Stock (Reality) | $324.38 | — | — | -18.09% | $0.02 | $0 | — | — | — |
| 1960 | RRSUI Sun Communities Tokenized Stock (Reality) | $113.20 | — | — | -3.29% | $0.01 | $0 | — | — | — |
| 1961 | RRWST West Pharmaceutical Services Tokenized Stock (Reality) | $399.45 | — | — | +5.97% | $0.01 | $0 | — | — | — |
| 1962 | RRCINF Cincinnati Financial Tokenized Stock (Reality) | $164.31 | — | — | — | $0.01 | $0 | — | — | — |
| 1963 | RRCTSH Cognizant Technology Solutions Tokenized Stock (Reality) | $70.64 | — | — | +7.47% | $0.01 | $0 | — | — | — |
| 1964 |  BSPX Bending Spoons xStock | $40.36 | -0.01% | -0.02% | -3.29% | $0 | $954.20 | — | — | — |
| 1965 |  BCAP Blockchain Capital | $104.69 | 0.00% | 0.00% | -0.09% | $0 | $0 | — | — | — |
| 1966 |  FGRS FGRS (Figure Tokenized Stock) | $22.37 | +0.56% | -13.17% | +2.80% | $0 | $1.1K | — | — | — |
| 1967 | EEQQQQ Invesco QQQ Trust (EQX Tokenized ETF) | $668.09 | -0.29% | -0.56% | +1.83% | $0 | $530.19 | — | — | — |
| 1968 |  IXS IXS [OLD] | $0.027973 | -1.22% | -4.19% | -25.52% | $0 | $18.7K | — | — | — |
| 1969 | AAFLWS 1-800-Flowers.Com Inc aStock | $2.5100 | 0.00% | -6.53% | -4.57% | $0 | $0 | — | — | — |
| 1970 | AADBEX Adobe xStock | $237.21 | 0.00% | +0.00% | -3.25% | $0 | $772.45 | — | — | — |
| 1971 | RREALU Aktionariat RealUnit Schweiz AG Tokenized Shares | $1.6100 | 0.00% | — | -3.57% | $0 | $58.0K | — | — | — |
| 1972 | RRALGN Align Technology Tokenized Stock (Reality) | $146.25 | — | — | — | $0 | $0 | — | — | — |
| 1973 |  ANT All InX | $0.340985 | — | — | +394.58% | $0 | $0 | — | — | — |
| 1974 | RRALLY Ally Financial Tokenized Stock (Reality) | $38.51 | — | — | — | $0 | $0 | — | — | — |
| 1975 | AASTSX AST SpaceMobile xStock | $32.66 | +0.00% | — | +3.85% | $0 | $3.8K | — | — | — |
| 1976 | BBGOOGL Backed Alphabet Class A | $295.72 | 0.00% | -0.87% | +3.86% | $0 | $0 | — | — | — |
| 1977 | BBERNA Backed ERNA $ Bond | $6.3300 | +0.00% | +0.00% | +0.01% | $0 | $0 | — | — | — |
| 1978 | BBGME Backed GameStop Corp | $25.82 | 0.00% | +0.82% | +3.03% | $0 | $0 | — | — | — |
| 1979 | BBMSFT Backed Microsoft | $524.22 | 0.00% | +0.52% | -1.58% | $0 | $0 | — | — | — |
| 1980 | BBMSTR Backed MicroStrategy | $112.30 | 0.00% | -3.56% | -14.49% | $0 | $0 | — | — | — |
| 1981 | BBCSBGC3 Backed Swiss Domestic Government Bond 0-3 | $62.86 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 1982 | BBTSLA Backed Tesla | $389.48 | 0.00% | -1.91% | +8.41% | $0 | $0 | — | — | — |
| 1983 | BBZPR1 Backed ZPR1 $ 1-3 Month T-Bill | $119.46 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 1984 | AABETR Better Home & Finance Holding Co aStock | $15.30 | 0.00% | -3.41% | -21.54% | $0 | $0 | — | — | — |
| 1985 | BBIGOD Bingold | $62,225.00 | 0.00% | -0.48% | +0.52% | $0 | $5.97 | — | — | — |
| 1986 | BBUIDL-I BlackRock USD Institutional Digital Liquidity Fund - I Class | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 1987 | BBNVDA Backed NVIDIA | $162.14 | 0.00% | -2.92% | -13.25% | $0 | $0 | — | — | — |
| 1988 | RRBBIO BridgeBio Pharma Tokenized Stock (Reality) | $68.69 | — | — | — | $0 | $0 | — | — | — |
| 1989 | AAAI C3.ai Inc aStock | $11.70 | 0.00% | -2.13% | +0.52% | $0 | $0 | — | — | — |
| 1990 |  CFG Centrifuge [OLD] | $0.077694 | -0.65% | -3.66% | -19.24% | $0 | $262.2K | $4.03M | $42.3K | +0.0011% |
| 1991 | CCROB Cropto Barley Token | $0.22566 | +0.00% | — | -0.37% | $0 | $0.23 | — | — | — |
| 1992 | CCROC Cropto Corn Token | $0.224268 | +0.00% | +0.06% | -0.49% | $0 | $0.22 | — | — | — |
| 1993 | CCROF Cropto Hazelnut Token | $3.2600 | 0.00% | — | -1.53% | $0 | $3.26 | — | — | — |
| 1994 | CCROW Cropto Wheat Token | $0.260788 | -0.75% | -0.76% | +0.77% | $0 | $57.2K | — | — | — |
| 1995 | RRCCK Crown Holdings Tokenized Stock (Reality) | $113.59 | — | — | — | $0 | $0 | — | — | — |
| 1996 | AAMRNX Defiance Daily Target 2X Long MRNA ETF aStock | $148.76 | 0.00% | -11.34% | -30.94% | $0 | $0 | — | — | — |
| 1997 | AAEBAY eBay aStock | $120.88 | 0.00% | +3.56% | -1.04% | $0 | $0 | — | — | — |
| 1998 | EECOREAL Ecoreal Estate | $0.374316 | -0.02% | -0.01% | +0.01% | $0 | $147.6K | — | — | — |
| 1999 | RRFFIV F5 Tokenized Stock (Reality) | $359.51 | — | — | — | $0 | $0 | — | — | — |
| 2000 | AAFLNC Fluence Energy Inc aStock | $4.5700 | 0.00% | -2.97% | -13.20% | $0 | $0 | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.