USD Stablecoin
Category constituents (165)
Market Cap$280.98B-0.13% (24h)
24h Volume$63.37B
Open Interest$6.26M-4.17% (24h)
24h Liquidations$80.2K
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | 24h Volume | Open Interest | 24h Liquidations | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDT Tether | $0.999382 | 0.00% | +0.01% | +0.01% | $175.29B | $49.73B | — | — | — |
| 2 |  USDC USDC | $0.999669 | +0.00% | +0.02% | -0.01% | $69.04B | $12.83B | — | — | — |
| 3 |  USDS USDS | $0.999748 | 0.00% | 0.00% | -0.05% | $8.53B | $326.27M | — | — | — |
| 4 |  USDE Ethena USDe | $0.999355 | -0.01% | +0.01% | +0.05% | $4.93B | $31.28M | $715.5K | — | +0.0054% |
| 5 |  DAI Dai | $0.999949 | +0.00% | +0.03% | -0.04% | $4.46B | $136.80M | — | — | — |
| 6 |  USD1 USD1 | $0.998126 | +0.01% | -0.02% | -0.01% | $3.10B | $963.43M | $727.6K | — | -0.0076% |
| 7 |  RLUSD Ripple USD | $1.0000 | 0.00% | +0.02% | -0.04% | $2.79B | $356.82M | — | — | — |
| 8 |  USDG Global Dollar | $0.999956 | +0.01% | +0.01% | -0.01% | $2.65B | $449.59M | $72.2K | — | -0.0285% |
| 9 |  PYUSD PayPal USD | $0.999809 | +0.00% | 0.00% | -0.04% | $2.63B | $38.53M | — | — | — |
| 10 |  USDF Falcon USD | $0.993973 | -0.14% | -0.08% | -0.05% | $1.72B | $612.9K | — | — | — |
| 11 |  U United Stables | $0.9995 | -0.02% | +0.02% | 0.00% | $1.63B | $165.08M | — | — | — |
| 12 |  USDD USDD | $0.99649 | -0.05% | -0.23% | -0.28% | $1.47B | $2.76M | — | — | — |
| 13 |  USDGO USDGO | $1.0000 | +0.04% | +0.00% | -0.02% | $1.06B | $23.69M | — | — | — |
| 14 |  OUSD Open USD | $0.999703 | +0.01% | +0.14% | -0.12% | $959.23M | $649.0K | — | — | — |
| 15 |  GHO GHO | $0.998427 | -0.02% | +0.00% | -0.04% | $697.90M | $3.89M | — | — | — |
| 16 |  USD0 Usual USD | $0.998619 | 0.00% | 0.00% | +0.01% | $537.64M | $132.9K | — | — | — |
| 17 |  TUSD TrueUSD | $0.99931 | -0.06% | +0.07% | +0.05% | $494.17M | $11.25M | — | — | — |
| 18 |  YLDS YLDS | $0.999462 | -0.02% | +0.01% | -0.08% | $487.81M | $3.74M | — | — | — |
| 19 |  SOFID SoFiUSD | $0.999161 | +0.01% | -0.04% | -0.01% | $323.87M | $38.60M | — | — | — |
| 20 |  USDTB USDtb | $0.998828 | -0.04% | -0.05% | -0.01% | $317.80M | $266.9K | — | — | — |
| 21 |  APXUSD apxUSD | $0.992271 | -0.02% | -0.32% | +0.13% | $297.02M | $937.6K | — | — | — |
| 22 |  BUSD Binance-Peg BUSD | $0.996501 | +0.52% | -0.48% | +0.45% | $282.31M | $1.64M | — | — | — |
| 23 |  FDUSD First Digital USD | $0.995518 | -0.02% | -0.02% | -0.15% | $280.57M | $102.24M | — | — | — |
| 24 |  FRAX Legacy Frax Dollar | $0.990153 | +0.01% | -0.01% | +0.02% | $217.01M | $333.5K | $2.09M | $3.1K | -0.0657% |
| 25 |  USX USX | $0.998984 | +0.01% | 0.00% | -0.04% | $201.02M | $34.3K | — | — | — |
| 26 |  USAT USAT | $0.998472 | 0.00% | +0.01% | 0.00% | $179.04M | $5.22M | — | — | — |
| 27 |  PUSD Polymarket USD | $0.999743 | +0.19% | -0.06% | +0.23% | $174.20M | $28.8K | — | — | — |
| 28 |  AUSD AUSD | $0.999133 | -0.01% | +0.01% | -0.01% | $151.73M | $4.58M | — | — | — |
| 29 |  GUSD GUSD | $0.997859 | +0.01% | +0.03% | +0.01% | $149.47M | $255.8K | — | — | — |
| 30 |  CRVUSD crvUSD | $0.995433 | -0.03% | -0.16% | -0.23% | $135.17M | $18.16M | — | — | — |
| 31 |  CASH CASH | $0.99892 | -0.01% | -0.01% | -0.02% | $133.14M | $5.70M | — | — | — |
| 32 |  USDAT Saturn Dollar | $0.998648 | +0.00% | 0.00% | +0.00% | $99.97M | $1.99M | — | — | — |
| 33 |  FRXUSD Frax USD | $0.999824 | +0.03% | -0.01% | -0.04% | $93.07M | $3.80M | — | — | — |
| 34 |  USDON Ondo U.S. Dollar Token | $1.0000 | 0.00% | 0.00% | 0.00% | $78.96M | $0 | — | — | — |
| 35 |  USDA USDA | $0.896118 | +0.61% | +1.01% | -1.20% | $77.83M | $578.4K | — | — | — |
| 36 |  TRUSD Tori trUSD | $1.0010 | +0.01% | +0.11% | +0.11% | $77.42M | $154.5K | — | — | — |
| 37 |  USDSUI USDsui | $0.999476 | +0.01% | -0.02% | +0.01% | $72.32M | $2.00M | — | — | — |
| 38 |  DOLA DOLA | $0.995132 | -0.05% | -0.09% | -0.14% | $67.28M | $2.24M | — | — | — |
| 39 |  CUSD Cap USD | $0.999724 | 0.00% | 0.00% | -0.01% | $62.96M | $0 | — | — | — |
| 40 | UUSD.INFRA USD.infra | $0.997752 | +0.00% | -0.12% | -0.12% | $56.32M | $1.3K | — | — | — |
| 41 |  USDKG USDKG | $1.0010 | — | — | +0.16% | $50.06M | $0 | — | — | — |
| 42 |  FIDD Fidelity Digital Dollar | $0.999561 | +0.02% | -0.01% | +0.02% | $49.04M | $17.10M | — | — | — |
| 43 |  JUPUSD JupUSD | $0.999025 | +0.00% | +0.02% | +0.02% | $40.81M | $1.83M | — | — | — |
| 44 |  MUSD MetaMask USD | $0.999372 | 0.00% | +0.02% | +0.01% | $40.20M | $3.41M | — | — | — |
| 45 |  XDAI XDAI | $0.999731 | -0.01% | -0.02% | -0.05% | $40.05M | $143.8K | — | — | — |
| 46 |  MSUSD Main Street USD | $0.522814 | 0.00% | — | -0.76% | $39.85M | $311.77 | — | — | — |
| 47 |  PATHUSD pathUSD | $0.999828 | +0.76% | -0.21% | -0.11% | $36.71M | $13.9K | — | — | — |
| 48 |  BOLD BOLD | $0.995708 | -0.11% | -0.01% | -0.05% | $36.04M | $4.40M | — | — | — |
| 49 |  YUSD Aegis YUSD | $0.998344 | -0.04% | -0.03% | -0.07% | $34.55M | $60.5K | — | — | — |
| 50 | GUSD Gemini Dollar | $0.998909 | +0.00% | +0.08% | +1.05% | $34.45M | $332.2K | — | — | — |
| 51 | BUSD BUSD | $0.997929 | +0.32% | -0.03% | -0.16% | $34.34M | $6.2K | — | — | — |
| 52 |  USDU Universal USD | $0.999347 | 0.00% | 0.00% | +0.01% | $30.74M | $292.80 | — | — | — |
| 53 |  LUSD Liquity USD | $0.998866 | +0.34% | -1.27% | -2.31% | $26.85M | $3.29M | — | — | — |
| 54 |  EUSD Electronic USD | $0.995916 | +0.02% | -0.10% | -0.20% | $24.52M | $117.6K | — | — | — |
| 55 |  FXUSD f(x) Protocol fxUSD | $1.0010 | +0.03% | +0.10% | +0.04% | $23.33M | $44.14M | — | — | — |
| 56 |  USDP Pax Dollar | $0.997504 | +0.55% | +0.08% | +0.01% | $22.44M | $9.5K | — | — | — |
| 57 |  HYUSD Hylo USD | $0.999521 | +0.00% | +0.02% | +0.10% | $21.38M | $1.01M | — | — | — |
| 58 |  USTC TerraClassicUSD | $0.003827 | -0.22% | -6.08% | -10.82% | $21.33M | $974.1K | $1.33M | $38.6K | +0.0100% |
| 59 |  USDH USDH | $0.993969 | -0.11% | -0.24% | -0.22% | $21.23M | $3.8K | — | — | — |
| 60 | MUSD Mezo USD | $0.993183 | -0.05% | +0.05% | +0.31% | $18.86M | $107.3K | — | — | — |
| 61 |  USDR StablR USD | $0.670214 | -10.50% | -7.50% | +14.80% | $14.13M | $351.63 | — | — | — |
| 62 |  VCRED VCRED | $0.996661 | +8.00% | +2.80% | +8.00% | $13.44M | $69.12 | — | — | — |
| 63 |  USDM Mento Dollar | $1.0010 | +0.24% | -0.45% | +0.34% | $13.40M | $43.5K | — | — | — |
| 64 |  USDO OpenEden OpenDollar | $0.997683 | 0.00% | +0.70% | +0.16% | $12.73M | $5.05 | — | — | — |
| 65 |  HOLLAR Hydrated Dollar | $0.995679 | -0.03% | -0.04% | -0.14% | $12.15M | $824.9K | — | — | — |
| 66 | FFUSD Freedom Dollar | $0.999142 | 0.00% | -0.02% | -0.05% | $11.99M | $60.8K | — | — | — |
| 67 | UUSDCV USD CoinVertible | $0.999115 | -0.01% | 0.00% | -0.03% | $11.96M | $53.34M | — | — | — |
| 68 | MMIMATIC MAI | $0.996494 | -0.01% | -0.02% | +0.05% | $11.82M | $10.5K | — | — | — |
| 69 | YUSD YUSD Stablecoin | $0.996781 | 0.00% | 0.00% | -0.08% | $11.80M | $1.13 | — | — | — |
| 70 | SSYUSD Staked YUSD | $1.0380 | — | — | +0.20% | $11.80M | $0 | — | — | — |
| 71 | USDM USDM | $0.993004 | +1.08% | -1.35% | +3.25% | $11.45M | $71.6K | — | — | — |
| 72 |  SUIUSDE eSui Dollar | $0.999023 | -0.02% | +0.01% | +0.00% | $10.87M | $3.8K | — | — | — |
| 73 | AALUSD Alchemix USD | $0.968596 | +0.03% | +0.44% | +0.23% | $10.51M | $56.2K | — | — | — |
| 74 | EUSD eUSD | $1.0130 | +0.24% | +0.65% | +0.36% | $10.31M | $218.2K | — | — | — |
| 75 | USDA USDA | $0.999683 | — | — | +0.01% | $10.00M | $0 | — | — | — |
| 76 | MMONEY Defi.money | $0.991209 | 0.00% | -0.12% | -0.26% | $9.92M | $295.47 | — | — | — |
| 77 |  IUSD Indigo Protocol iUSD | $0.988532 | +0.27% | -0.29% | -0.89% | $9.42M | $8.7K | — | — | — |
| 78 | YYU Yala Stablecoin | $0.38373 | — | — | +4,110.67% | $8.71M | $0 | — | — | — |
| 79 | UUSDV Solomon USDv | $0.998548 | +0.06% | -0.23% | -0.03% | $8.71M | $93.1K | — | — | — |
| 80 | UUSDB USDB | $0.954851 | — | — | -3.49% | $8.25M | $0 | — | — | — |
| 81 | USDA Anzens USDA | $0.996699 | -0.65% | -0.49% | -1.11% | $6.74M | $47.2K | — | — | — |
| 82 |  AIUSD AIUSD | $0.999127 | -0.02% | +0.01% | +0.02% | $6.64M | $22.8K | — | — | — |
| 83 | OUSD Origin Dollar | $0.997624 | -0.01% | -0.07% | -0.13% | $6.05M | $23.8K | — | — | — |
| 84 |  DUSD StandX DUSD | $0.994203 | +0.03% | -0.02% | -0.33% | $5.86M | $17.9K | — | — | — |
| 85 | BBTCUSD Bitcoin USD (BTCFi) | $0.995706 | +0.00% | -0.28% | -0.21% | $5.32M | $29.52 | — | — | — |
| 86 | UUSDRF RealFi USDrf | $0.998 | -0.18% | +0.09% | -0.48% | $5.09M | $10.1K | — | — | — |
| 87 | WWEMUSD Wrapped emUSD | $1.0120 | 0.00% | 0.00% | +0.15% | $4.85M | $0 | — | — | — |
| 88 |  FTUSD Flying Tulip USD | $0.998667 | -0.18% | +0.04% | -0.16% | $4.80M | $15.6K | — | — | — |
| 89 |  USDX Stables Labs USDX | $0.006912 | -0.56% | -1.77% | -6.64% | $4.73M | $1.77 | — | — | — |
| 90 | NNECT Nectar | $1.0020 | +0.26% | +0.27% | +0.15% | $4.72M | $30.9K | — | — | — |
| 91 | DDJED Djed | $0.992626 | -0.32% | -0.97% | -0.59% | $3.99M | $9.1K | — | — | — |
| 92 | CCTUSD Citrea USD | $0.998168 | -0.19% | +0.66% | -1.05% | $3.95M | $12.0K | — | — | — |
| 93 | UUSG Tangent USG | $0.995261 | -0.01% | -0.04% | +0.10% | $3.85M | $65.3K | — | — | — |
| 94 | FFEI Fei USD | $0.999267 | -0.02% | -0.02% | +0.02% | $3.82M | $9.1K | — | — | — |
| 95 | UUSDSO USD Somnia | $1.0020 | -0.23% | +0.35% | -0.28% | $3.45M | $21.0K | — | — | — |
| 96 | UUSDXL Last USD | $1.0010 | +0.01% | +0.95% | +1.07% | $3.20M | $4.0K | — | — | — |
| 97 | USDH Hermetica USDh | $0.996502 | 0.00% | -0.31% | -0.40% | $3.01M | $24.6K | — | — | — |
| 98 | DDOC Dollar On Chain | $0.993978 | +0.01% | -0.37% | -0.28% | $2.98M | $5.4K | — | — | — |
| 99 | MUSD mStable USD | $0.995673 | -0.06% | -0.12% | -0.09% | $2.86M | $70.87 | — | — | — |
| 100 | VVAI Vai | $0.994897 | -0.05% | -0.10% | +0.47% | $2.47M | $304.55 | — | — | — |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.