USD Stablecoin
板块成分币（165）
市值$280.98B-0.13% (24h)
24h成交量$63.37B
持仓量$6.20M-4.47% (24h)
24h爆仓$99.0K
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDT Tether | $0.999407 | +0.01% | +0.00% | +0.02% | $175.29B | $51.18B | — | — | — |
| 2 |  USDC USDC | $0.999664 | +0.00% | +0.01% | 0.00% | $69.05B | $12.97B | — | — | — |
| 3 |  USDS USDS | $0.999898 | +0.02% | -0.02% | -0.03% | $8.53B | $346.72M | — | — | — |
| 4 |  USDE Ethena USDe | $0.999446 | +0.01% | 0.00% | +0.07% | $4.93B | $28.38M | $715.8K | — | +0.0008% |
| 5 |  DAI Dai | $0.99999 | 0.00% | +0.02% | -0.03% | $4.46B | $133.67M | — | — | — |
| 6 |  USD1 USD1 | $0.998191 | +0.00% | -0.03% | -0.01% | $3.10B | $1.01B | $718.5K | — | -0.0179% |
| 7 |  RLUSD Ripple USD | $0.999933 | +0.01% | 0.00% | -0.02% | $2.80B | $366.81M | — | — | — |
| 8 |  USDG Global Dollar | $0.999948 | -0.01% | +0.00% | 0.00% | $2.65B | $438.03M | $72.1K | — | -0.0094% |
| 9 |  PYUSD PayPal USD | $0.999915 | +0.02% | -0.02% | -0.03% | $2.63B | $39.77M | — | — | — |
| 10 |  USDF Falcon USD | $0.994058 | 0.00% | -0.14% | -0.06% | $1.72B | $643.2K | — | — | — |
| 11 |  U United Stables | $0.999336 | +0.02% | -0.01% | +0.01% | $1.63B | $168.55M | — | — | — |
| 12 |  USDD USDD | $0.996535 | +0.01% | -0.25% | -0.30% | $1.47B | $3.38M | — | — | — |
| 13 |  USDGO USDGO | $1.0000 | -0.01% | -0.01% | -0.03% | $1.06B | $23.59M | — | — | — |
| 14 |  OUSD Open USD | $0.99671 | +0.14% | -0.19% | -0.32% | $956.32M | $693.9K | — | — | — |
| 15 |  GHO GHO | $0.998479 | +0.01% | -0.01% | -0.03% | $697.94M | $3.55M | — | — | — |
| 16 |  USD0 Usual USD | $0.998711 | +0.01% | +0.00% | +0.03% | $537.69M | $4.3K | — | — | — |
| 17 |  TUSD TrueUSD | $0.998901 | 0.00% | +0.06% | +0.04% | $493.97M | $9.90M | — | — | — |
| 18 |  YLDS YLDS | $0.999642 | +0.02% | -0.01% | -0.06% | $487.90M | $1.32M | — | — | — |
| 19 |  SOFID SoFiUSD | $0.999669 | -0.01% | 0.00% | +0.00% | $324.04M | $39.70M | — | — | — |
| 20 |  USDTB USDtb | $0.999222 | 0.00% | -0.02% | -0.01% | $317.93M | $260.7K | — | — | — |
| 21 |  APXUSD apxUSD | $0.99174 | -0.05% | -0.49% | +0.08% | $296.86M | $798.6K | — | — | — |
| 22 |  BUSD Binance-Peg BUSD | $0.996501 | +0.52% | -0.48% | +0.45% | $282.31M | $1.64M | — | — | — |
| 23 |  FDUSD First Digital USD | $0.995449 | 0.00% | -0.04% | -0.15% | $280.55M | $109.96M | — | — | — |
| 24 |  FRAX Legacy Frax Dollar | $0.989945 | -0.02% | -0.07% | +0.00% | $216.97M | $341.1K | $2.10M | $2.3K | -0.0368% |
| 25 |  USX USX | $0.999025 | +0.01% | -0.01% | -0.05% | $201.03M | $35.0K | — | — | — |
| 26 |  USAT USAT | $0.998518 | +0.01% | +0.00% | +0.01% | $179.05M | $5.58M | — | — | — |
| 27 |  PUSD Polymarket USD | $0.999743 | +0.19% | -0.06% | +0.23% | $174.20M | $28.8K | — | — | — |
| 28 |  AUSD AUSD | $0.999171 | +0.01% | +0.00% | +0.02% | $151.74M | $4.56M | — | — | — |
| 29 |  GUSD GUSD | $0.997904 | +0.01% | +0.02% | +0.03% | $149.48M | $203.0K | — | — | — |
| 30 |  CRVUSD crvUSD | $0.995668 | +0.07% | -0.13% | -0.17% | $135.29M | $20.01M | — | — | — |
| 31 |  CASH CASH | $0.999052 | +0.02% | +0.01% | 0.00% | $133.16M | $5.80M | — | — | — |
| 32 |  USDAT Saturn Dollar | $0.99867 | 0.00% | -0.01% | +0.00% | $99.90M | $1.99M | — | — | — |
| 33 |  FRXUSD Frax USD | $0.999961 | +0.02% | +0.01% | -0.01% | $92.89M | $3.64M | — | — | — |
| 34 |  USDON Ondo U.S. Dollar Token | $1.0000 | 0.00% | 0.00% | 0.00% | $79.05M | $0 | — | — | — |
| 35 |  USDA USDA | $0.896118 | +0.61% | +1.01% | -1.20% | $77.83M | $578.4K | — | — | — |
| 36 |  TRUSD Tori trUSD | $1.0010 | 0.00% | +0.10% | +0.11% | $77.41M | $154.5K | — | — | — |
| 37 |  USDSUI USDsui | $0.998458 | +0.03% | -0.03% | -0.04% | $72.25M | $3.37M | — | — | — |
| 38 |  DOLA DOLA | $0.99495 | +0.00% | -0.13% | -0.13% | $67.27M | $2.27M | — | — | — |
| 39 |  CUSD Cap USD | $0.999724 | 0.00% | 0.00% | -0.01% | $62.96M | $0 | — | — | — |
| 40 | UUSD.INFRA USD.infra | $0.996969 | -0.07% | -0.22% | -0.19% | $56.28M | $1.3K | — | — | — |
| 41 |  USDKG USDKG | $1.0010 | — | — | +0.16% | $50.06M | $0 | — | — | — |
| 42 |  FIDD Fidelity Digital Dollar | $0.999876 | -0.01% | -0.01% | +0.02% | $49.05M | $17.80M | — | — | — |
| 43 |  JUPUSD JupUSD | $0.998958 | -0.01% | +0.00% | +0.01% | $40.80M | $2.01M | — | — | — |
| 44 |  MUSD MetaMask USD | $0.999334 | 0.00% | +0.00% | +0.01% | $40.20M | $4.89M | — | — | — |
| 45 |  XDAI XDAI | $0.999911 | 0.00% | -0.01% | -0.05% | $40.05M | $194.9K | — | — | — |
| 46 |  MSUSD Main Street USD | $0.522814 | 0.00% | — | -0.76% | $39.85M | $311.77 | — | — | — |
| 47 |  PATHUSD pathUSD | $0.989771 | -0.58% | -1.10% | -1.17% | $36.34M | $13.7K | — | — | — |
| 48 |  BOLD BOLD | $0.996559 | +0.13% | +0.05% | +0.06% | $36.05M | $4.70M | — | — | — |
| 49 |  YUSD Aegis YUSD | $0.998259 | +0.04% | -0.04% | -0.03% | $34.55M | $48.9K | — | — | — |
| 50 | GUSD Gemini Dollar | $0.998909 | +0.00% | +0.08% | +1.05% | $34.45M | $332.2K | — | — | — |
| 51 | BUSD BUSD | $0.996931 | -0.07% | -0.17% | -0.13% | $34.31M | $9.8K | — | — | — |
| 52 |  USDU Universal USD | $0.999347 | 0.00% | 0.00% | +0.01% | $30.74M | $292.80 | — | — | — |
| 53 |  LUSD Liquity USD | $0.999211 | +0.09% | -1.45% | -2.14% | $26.86M | $3.16M | — | — | — |
| 54 |  EUSD Electronic USD | $0.990815 | -0.43% | -0.66% | -0.70% | $24.39M | $114.5K | — | — | — |
| 55 |  USDP Pax Dollar | $0.995876 | -0.04% | +0.03% | +0.07% | $22.41M | $8.9K | — | — | — |
| 56 |  HYUSD Hylo USD | $0.999165 | +0.00% | -0.02% | +0.10% | $21.38M | $1.61M | — | — | — |
| 57 |  USDH USDH | $0.993418 | -0.06% | -0.34% | -0.47% | $21.22M | $4.1K | — | — | — |
| 58 |  USTC TerraClassicUSD | $0.003754 | -1.80% | -7.34% | -11.94% | $20.92M | $1.05M | $1.29M | $48.3K | -0.0412% |
| 59 |  FXUSD f(x) Protocol fxUSD | $1.0010 | -0.01% | +0.09% | +0.04% | $20.39M | $46.21M | — | — | — |
| 60 | MUSD Mezo USD | $0.993183 | -0.05% | +0.05% | +0.31% | $18.86M | $107.3K | — | — | — |
| 61 |  USDR StablR USD | $0.670214 | -10.50% | -7.50% | +14.80% | $14.13M | $351.63 | — | — | — |
| 62 |  USDM Mento Dollar | $1.0010 | +0.24% | -0.45% | +0.34% | $13.40M | $43.5K | — | — | — |
| 63 |  USDO OpenEden OpenDollar | $0.997657 | +0.00% | +0.69% | +0.16% | $12.73M | $5.05 | — | — | — |
| 64 |  VCRED VCRED | $0.999807 | — | — | +0.46% | $12.60M | $0 | — | — | — |
| 65 |  HOLLAR Hydrated Dollar | $0.996707 | -0.02% | +0.12% | -0.15% | $12.17M | $860.8K | — | — | — |
| 66 | FFUSD Freedom Dollar | $0.999142 | 0.00% | -0.02% | -0.05% | $11.99M | $60.8K | — | — | — |
| 67 | UUSDCV USD CoinVertible | $0.999435 | +0.02% | +0.01% | -0.01% | $11.97M | $51.16M | — | — | — |
| 68 | MMIMATIC MAI | $0.996494 | -0.01% | -0.02% | +0.05% | $11.82M | $10.5K | — | — | — |
| 69 | YUSD YUSD Stablecoin | $0.996781 | 0.00% | 0.00% | -0.08% | $11.80M | $1.13 | — | — | — |
| 70 | SSYUSD Staked YUSD | $1.0380 | — | — | +0.20% | $11.80M | $0 | — | — | — |
| 71 | USDM USDM | $0.993004 | +1.08% | -1.35% | +3.25% | $11.45M | $71.6K | — | — | — |
| 72 |  SUIUSDE eSui Dollar | $0.999057 | +0.02% | 0.00% | +0.02% | $10.87M | $3.8K | — | — | — |
| 73 | AALUSD Alchemix USD | $0.968596 | +0.03% | +0.44% | +0.23% | $10.51M | $56.2K | — | — | — |
| 74 | EUSD eUSD | $1.0130 | +0.24% | +0.65% | +0.36% | $10.31M | $218.2K | — | — | — |
| 75 | USDA USDA | $0.999683 | — | — | +0.01% | $10.00M | $0 | — | — | — |
| 76 | MMONEY Defi.money | $0.991209 | 0.00% | -0.12% | -0.26% | $9.92M | $295.47 | — | — | — |
| 77 |  IUSD Indigo Protocol iUSD | $0.988532 | +0.27% | -0.29% | -0.89% | $9.42M | $8.7K | — | — | — |
| 78 | YYU Yala Stablecoin | $0.38373 | — | — | +4,110.67% | $8.71M | $0 | — | — | — |
| 79 | UUSDV Solomon USDv | $0.998548 | +0.06% | -0.23% | -0.03% | $8.71M | $93.1K | — | — | — |
| 80 | UUSDB USDB | $0.954851 | — | — | -3.49% | $8.25M | $0 | — | — | — |
| 81 | USDA Anzens USDA | $0.996699 | -0.65% | -0.49% | -1.11% | $6.74M | $47.2K | — | — | — |
| 82 |  AIUSD AIUSD | $0.999385 | +0.00% | +0.01% | +0.01% | $6.64M | $22.7K | — | — | — |
| 83 | OUSD Origin Dollar | $0.997624 | -0.01% | -0.07% | -0.13% | $6.05M | $23.8K | — | — | — |
| 84 |  DUSD StandX DUSD | $0.994343 | +0.00% | +0.01% | -0.31% | $5.86M | $15.2K | — | — | — |
| 85 | BBTCUSD Bitcoin USD (BTCFi) | $0.995706 | +0.00% | -0.28% | -0.21% | $5.32M | $29.52 | — | — | — |
| 86 | UUSDRF RealFi USDrf | $0.998 | -0.18% | +0.09% | -0.48% | $5.09M | $10.1K | — | — | — |
| 87 | WWEMUSD Wrapped emUSD | $1.0120 | 0.00% | 0.00% | +0.15% | $4.85M | $0 | — | — | — |
| 88 |  FTUSD Flying Tulip USD | $0.997941 | +0.17% | -0.04% | +0.01% | $4.79M | $26.8K | — | — | — |
| 89 |  USDX Stables Labs USDX | $0.006912 | -0.56% | -1.77% | -6.64% | $4.73M | $1.77 | — | — | — |
| 90 | NNECT Nectar | $1.0020 | +0.26% | +0.27% | +0.15% | $4.72M | $30.9K | — | — | — |
| 91 | DDJED Djed | $0.992626 | -0.32% | -0.97% | -0.59% | $3.99M | $9.1K | — | — | — |
| 92 | CCTUSD Citrea USD | $0.998168 | -0.19% | +0.66% | -1.05% | $3.95M | $12.0K | — | — | — |
| 93 | UUSG Tangent USG | $0.995261 | -0.01% | -0.04% | +0.10% | $3.85M | $65.3K | — | — | — |
| 94 | FFEI Fei USD | $0.999267 | -0.02% | -0.02% | +0.02% | $3.82M | $9.1K | — | — | — |
| 95 | UUSDSO USD Somnia | $1.0020 | -0.23% | +0.35% | -0.28% | $3.45M | $21.0K | — | — | — |
| 96 | UUSDXL Last USD | $1.0010 | +0.01% | +0.95% | +1.07% | $3.20M | $4.0K | — | — | — |
| 97 | USDH Hermetica USDh | $0.996502 | 0.00% | -0.31% | -0.40% | $3.01M | $24.6K | — | — | — |
| 98 | DDOC Dollar On Chain | $0.993978 | +0.01% | -0.37% | -0.28% | $2.98M | $5.4K | — | — | — |
| 99 | MUSD mStable USD | $0.995673 | -0.06% | -0.12% | -0.09% | $2.86M | $70.87 | — | — | — |
| 100 | VVAI Vai | $0.994897 | -0.05% | -0.10% | +0.47% | $2.47M | $304.55 | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。