USD Stablecoin
板块成分币（165）
市值$289.75B-0.12% (24h)
24h成交量$108.30B
持仓量$9.24M-8.04% (24h)
24h爆仓$54.3K
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDT Tether | $0.999699 | 0.00% | -0.01% | -0.02% | $183.76B | $76.64B | — | — | — |
| 2 |  USDC USDC | $0.999896 | 0.00% | +0.00% | 0.00% | $74.72B | $20.39B | — | — | — |
| 3 |  USDS USDS | $0.999534 | +0.00% | -0.02% | -0.05% | $9.78B | $148.36M | — | — | — |
| 4 |  USDE Ethena USDe | $0.999673 | -0.01% | -0.02% | -0.02% | $4.90B | $39.36M | $1.28M | $0 | -0.0040% |
| 5 |  DAI Dai | $1.0000 | -0.02% | 0.00% | 0.00% | $4.60B | $234.14M | — | — | — |
| 6 |  USD1 USD1 | $0.999448 | 0.00% | +0.00% | -0.04% | $4.42B | $1.09B | $685.0K | $373.58 | +0.0063% |
| 7 |  USDG Global Dollar | $1.0000 | +0.00% | +0.02% | +0.02% | $3.25B | $959.62M | $146.9K | $0 | +0.0100% |
| 8 |  PYUSD PayPal USD | $0.99975 | +0.00% | -0.01% | -0.03% | $2.73B | $71.93M | — | — | — |
| 9 |  RLUSD Ripple USD | $1.0000 | -0.01% | +0.00% | +0.00% | $2.49B | $267.28M | — | — | — |
| 10 |  U United Stables | $0.999632 | -0.01% | -0.02% | -0.02% | $1.54B | $157.69M | — | — | — |
| 11 |  USDD USDD | $0.998328 | 0.00% | +0.12% | -0.04% | $1.54B | $2.27M | — | — | — |
| 12 |  USDGO USDGO | $0.999894 | +0.01% | +0.00% | -0.02% | $1.41B | $21.69M | — | — | — |
| 13 |  USDF Falcon USD | $0.995931 | +0.00% | -0.04% | +0.05% | $1.37B | $306.3K | — | — | — |
| 14 |  GHO GHO | $0.999299 | -0.01% | +0.00% | +0.02% | $698.49M | $11.86M | — | — | — |
| 15 |  USD0 Usual USD | $0.998857 | 0.00% | -0.02% | -0.01% | $546.20M | $508.2K | — | — | — |
| 16 |  YLDS YLDS | $0.999712 | 0.00% | -0.01% | -0.03% | $494.50M | $15.56M | — | — | — |
| 17 |  TUSD TrueUSD | $0.999698 | 0.00% | +0.00% | +0.02% | $494.35M | $11.41M | — | — | — |
| 18 |  USDTB USDtb | $0.999597 | +0.00% | -0.02% | -0.02% | $492.02M | $94.4K | — | — | — |
| 19 |  SOFID SoFiUSD | $0.999214 | -0.01% | +0.02% | -0.01% | $326.78M | $14.13M | — | — | — |
| 20 |  FDUSD First Digital USD | $0.998412 | -0.01% | -0.07% | -0.06% | $324.54M | $177.33M | — | — | — |
| 21 |  APXUSD apxUSD | $0.985941 | -0.15% | +0.50% | -0.04% | $318.23M | $1.07M | — | — | — |
| 22 |  BUSD Binance-Peg BUSD | $0.999283 | +0.03% | +0.41% | -0.01% | $282.98M | $993.4K | — | — | — |
| 23 |  CRVUSD crvUSD | $0.999857 | -0.01% | +0.00% | +0.01% | $223.30M | $15.79M | — | — | — |
| 24 |  AUSD AUSD | $0.999581 | 0.00% | -0.01% | -0.04% | $223.05M | $7.36M | — | — | — |
| 25 |  FRAX Legacy Frax Dollar | $0.992811 | 0.00% | +0.02% | +0.12% | $217.73M | $239.8K | $2.02M | $3.4K | +0.0064% |
| 26 |  USX USX | $0.999263 | -0.01% | +0.00% | -0.03% | $215.10M | $1.47M | — | — | — |
| 27 |  USAT USAT | $0.999222 | 0.00% | +0.01% | +0.02% | $183.17M | $390.1K | — | — | — |
| 28 |  PUSD Polymarket USD | $0.999682 | +0.04% | +0.01% | +0.13% | $174.19M | $10.2K | — | — | — |
| 29 |  SATUSD Satoshi Stablecoin | $0.994908 | -0.01% | +0.07% | +0.14% | $158.73M | $2.2K | — | — | — |
| 30 |  GUSD GUSD | $0.998245 | +0.00% | -0.01% | +0.01% | $149.53M | $158.6K | — | — | — |
| 31 |  CASH CASH | $0.999301 | -0.01% | -0.02% | -0.04% | $132.49M | $16.07M | — | — | — |
| 32 |  USDZ Zedxion USDZ | $0.996904 | +0.10% | +0.10% | 0.00% | $127.20M | $61.2K | — | — | — |
| 33 |  FRXUSD Frax USD | $0.999924 | -0.01% | -0.01% | -0.01% | $104.08M | $7.04M | — | — | — |
| 34 |  FXUSD f(x) Protocol fxUSD | $0.999929 | 0.00% | +0.01% | -0.03% | $88.42M | $262.8K | — | — | — |
| 35 |  CUSD Cap USD | $0.999855 | 0.00% | 0.00% | 0.00% | $87.03M | $0 | — | — | — |
| 36 |  USDAT Saturn Dollar | $0.999855 | 0.00% | +0.00% | -0.02% | $84.14M | $800.8K | — | — | — |
| 37 |  TRUSD Tori trUSD | $0.999761 | -0.02% | -0.06% | +0.01% | $77.67M | $7.58M | — | — | — |
| 38 |  USDA USDA | $0.88808 | +0.34% | +1.40% | -0.52% | $77.24M | $74.7K | — | — | — |
| 39 |  USDSUI USDsui | $0.992726 | -0.25% | -1.04% | -1.05% | $76.08M | $5.43M | — | — | — |
| 40 |  DOLA DOLA | $0.997408 | -0.08% | +0.15% | +0.01% | $75.89M | $162.6K | — | — | — |
| 41 |  USDON Ondo U.S. Dollar Token | $1.0000 | 0.00% | 0.00% | 0.00% | $64.47M | $0 | — | — | — |
| 42 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 43 |  DUSD StandX DUSD | $0.998714 | +0.02% | +0.01% | +0.01% | $55.11M | $3.26M | — | — | — |
| 44 |  FIDD Fidelity Digital Dollar | $0.999508 | 0.00% | +0.01% | -0.03% | $50.71M | $19.54M | — | — | — |
| 45 |  USDKG USDKG | $0.999481 | 0.00% | +0.02% | -0.12% | $49.97M | $15.6K | — | — | — |
| 46 |  MSUSD Main Street USD | $0.584794 | +0.49% | -2.62% | -1.13% | $44.16M | $575.80 | — | — | — |
| 47 |  JUPUSD JupUSD | $0.999412 | -0.01% | +0.00% | +0.02% | $43.99M | $15.24M | — | — | — |
| 48 | GUSD Gemini Dollar | $0.999168 | -0.01% | -0.01% | -0.04% | $38.33M | $300.0K | — | — | — |
| 49 |  PATHUSD pathUSD | $0.996261 | +0.08% | +0.25% | -0.40% | $36.58M | $126.3K | — | — | — |
| 50 |  BOLD BOLD | $0.995983 | -0.13% | -0.02% | +0.03% | $36.12M | $940.5K | — | — | — |
| 51 |  YUSD Aegis YUSD | $0.999797 | 0.00% | +0.03% | -0.01% | $34.94M | $33.5K | — | — | — |
| 52 | BUSD BUSD | $0.995368 | +0.25% | -0.68% | -0.54% | $34.26M | $27.3K | — | — | — |
| 53 |  HBD Hive Dollar | $0.990063 | -0.15% | -2.77% | -2.31% | $32.68M | $13.34 | — | — | — |
| 54 |  USTC TerraClassicUSD | $0.005728 | -0.47% | -5.30% | -2.53% | $31.91M | $1.69M | $2.62M | $25.2K | +0.0084% |
| 55 |  USDU Universal USD | $1.0000 | 0.00% | -0.01% | +0.03% | $30.77M | $875.91 | — | — | — |
| 56 |  MUSD Mezo USD | $0.989594 | +0.00% | -0.03% | -0.08% | $30.05M | $110.7K | — | — | — |
| 57 | MUSD MetaMask USD | $0.999767 | 0.00% | 0.00% | -0.02% | $29.86M | $11.42M | — | — | — |
| 58 |  LUSD Liquity USD | $1.0030 | -0.32% | -0.42% | -0.31% | $26.24M | $47.7K | — | — | — |
| 59 |  USDP Pax Dollar | $0.995098 | 0.00% | +0.04% | -0.42% | $25.96M | $1.69M | — | — | — |
| 60 |  HYUSD Hylo USD | $0.99888 | +0.00% | +0.06% | -0.06% | $24.42M | $1.81M | — | — | — |
| 61 |  EUSD Electronic USD | $0.998154 | -0.12% | -0.05% | -0.02% | $22.76M | $482.3K | — | — | — |
| 62 |  USDH USDH | $0.992252 | +0.01% | -0.28% | +0.07% | $21.19M | $1.7K | — | — | — |
| 63 |  USDO OpenEden OpenDollar | $0.997792 | 0.00% | +0.05% | 0.00% | $17.21M | $70.53 | — | — | — |
| 64 |  USDM Mento Dollar | $1.0030 | -0.40% | +0.19% | -0.01% | $14.19M | $26.4K | — | — | — |
| 65 |  USDR StablR USD | $0.670214 | -10.50% | -7.50% | +14.80% | $14.13M | $351.63 | — | — | — |
| 66 | USDM USDM | $0.997797 | +0.26% | -0.34% | +0.35% | $13.51M | $223.7K | — | — | — |
| 67 |  VCRED VCRED | $0.996661 | +8.00% | +2.80% | +8.00% | $13.44M | $69.12 | — | — | — |
| 68 |  SUIUSDE eSui Dollar | $1.0000 | +0.00% | 0.00% | +0.07% | $13.10M | $15.8K | — | — | — |
| 69 | UUSDCV USD CoinVertible | $0.999524 | -0.03% | +0.05% | -0.05% | $12.59M | $30.62M | — | — | — |
| 70 | FFUSD Freedom Dollar | $0.998545 | -0.01% | +0.13% | -0.35% | $11.98M | $59.2K | — | — | — |
| 71 | MMIMATIC MAI | $0.995418 | +0.01% | +0.02% | +5.03% | $11.81M | $7.0K | — | — | — |
| 72 | YUSD YUSD Stablecoin | $0.996168 | +0.01% | -0.01% | -0.09% | $11.80M | $21.94 | — | — | — |
| 73 | SSYUSD Staked YUSD | $1.0380 | — | — | +0.20% | $11.80M | $12.98 | — | — | — |
| 74 |  HOLLAR Hydrated Dollar | $0.998128 | +0.06% | +0.08% | +0.11% | $11.56M | $271.7K | — | — | — |
| 75 | UUSDB USDB | $0.997051 | +0.04% | -0.29% | -0.19% | $11.35M | $32.0K | — | — | — |
| 76 |  WUSD Worldwide USD | $0.997868 | -0.01% | +0.19% | +0.25% | $10.57M | $95.5K | — | — | — |
| 77 | MMONEY Defi.money | $0.999622 | 0.00% | — | +0.13% | $10.01M | $0.99 | — | — | — |
| 78 | USDA USDA | $0.999683 | — | — | +0.01% | $10.00M | $1.2K | — | — | — |
| 79 | EUSD eUSD | $0.998818 | +0.14% | -0.95% | -0.14% | $9.99M | $84.1K | — | — | — |
| 80 | AALUSD Alchemix USD | $0.949752 | +0.00% | -0.48% | -0.62% | $9.95M | $29.2K | — | — | — |
| 81 |  IUSD Indigo Protocol iUSD | $0.982421 | +0.11% | -0.59% | -1.57% | $9.35M | $18.4K | — | — | — |
| 82 | BBTCUSD Bitcoin USD (BTCFi) | $0.996588 | +0.00% | +0.02% | +0.02% | $8.48M | $6.9K | — | — | — |
| 83 | YYU Yala Stablecoin | $0.369874 | — | — | +4,521.75% | $8.33M | $0.19 | — | — | — |
| 84 |  OUSD Origin Dollar | $0.999376 | +0.01% | -0.01% | -0.04% | $7.48M | $70.0K | — | — | — |
| 85 | USDA Anzens USDA | $0.997065 | -0.18% | -0.62% | +0.22% | $6.74M | $72.0K | — | — | — |
| 86 |  AIUSD AIUSD | $0.999715 | +0.01% | 0.00% | +0.02% | $6.56M | $17.1K | — | — | — |
| 87 |  USDX Stables Labs USDX | $0.009105 | — | — | +3.52% | $6.23M | $1.75 | — | — | — |
| 88 | UUSDV Solomon USDv | $0.998928 | -0.23% | -0.23% | -0.33% | $6.07M | $54.0K | — | — | — |
| 89 | UUSDQ Quantoz USDQ | $0.999831 | -0.03% | -0.03% | +0.04% | $5.47M | $1.62M | — | — | — |
| 90 | PUSD Plume USD | $1.0030 | +0.37% | +0.32% | +0.45% | $4.97M | $12.9K | — | — | — |
| 91 | NNECT Nectar | $0.998821 | +0.13% | +0.03% | +0.27% | $4.71M | $3.7K | — | — | — |
| 92 | UUSG Tangent USG | $0.994092 | -0.01% | 0.00% | -0.07% | $4.31M | $320.90 | — | — | — |
| 93 | CCTUSD Citrea USD | $0.998711 | -0.52% | -0.07% | -0.25% | $4.22M | $29.3K | — | — | — |
| 94 | DDJED Djed | $0.997748 | +1.08% | -0.49% | +0.86% | $4.01M | $70.3K | — | — | — |
| 95 |  FTUSD Flying Tulip USD | $0.997932 | +0.00% | -0.38% | +0.06% | $3.98M | $124.84 | — | — | — |
| 96 | FFEI Fei USD | $0.999721 | +0.00% | -0.02% | +0.01% | $3.71M | $4.5K | — | — | — |
| 97 | DDOC Dollar On Chain | $0.980682 | +0.00% | -1.84% | -0.08% | $3.24M | $4.7K | — | — | — |
| 98 | UUSDXL Last USD | $0.996131 | +0.01% | -0.48% | -0.13% | $3.19M | $621.09 | — | — | — |
| 99 | MUSD mStable USD | $0.995092 | +0.02% | -4.34% | -0.07% | $2.86M | $45.35 | — | — | — |
| 100 | AASONUSDC Aave USDC (Sonic) | $1.0020 | +0.00% | +0.00% | -0.56% | $2.51M | $2.83 | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。