Real World Assets (RWA)
板塊成分幣（2096）
市值$71.00B-0.14% (24h)
24h成交量$2.58B
持倉量$2.34B-6.63% (24h)
24h爆倉$17.85M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |  PBRON Petrobras (Ondo Tokenized Stock) | $18.92 | +0.24% | +0.31% | -2.14% | $2.20M | $481.6K | — | — | — |
| 402 | NNVOON Novo Nordisk (Ondo Tokenized Stock) | $42.94 | +0.01% | +2.48% | +3.33% | $2.20M | $484.4K | — | — | — |
| 403 | TTMON Toyota (Ondo Tokenized Stock) | $213.44 | -0.46% | -1.76% | -3.07% | $2.19M | $24.56 | — | — | — |
| 404 | AARMON Arm Holdings plc (Ondo Tokenized Stock) | $186.55 | -0.08% | -5.51% | +7.40% | $2.18M | $601.8K | — | — | — |
| 405 |  ASTSON AST SpaceMobile (Ondo Tokenized) | $31.47 | -0.31% | -2.96% | -2.23% | $2.17M | $166.2K | — | — | — |
| 406 | BBLKON Blackrock, Inc. (Ondo Tokenized Stock) | $1,245.60 | -0.04% | +0.51% | +4.31% | $2.14M | $154.2K | — | — | — |
| 407 |  MUUB Direxion MU Bull 2X ETF (bStocks Tokenized ETF) | $16.17 | -1.42% | -2.14% | +17.49% | $2.14M | $1.59M | — | — | — |
| 408 | RRAVGO Broadcom Tokenized Stock (Reality) | $339.42 | 0.00% | -4.84% | +15.25% | $2.14M | $41.1K | — | — | — |
| 409 | AAAPLC Apple (Coinbase Tokenized Stock) | $355.82 | +0.03% | +0.06% | +3.88% | $2.13M | $5.23M | — | — | — |
| 410 | SSATA Strive Series A Preferred (Dinari Tokenized Stock) | $97.88 | 0.00% | -0.11% | +1.29% | $2.13M | $35.1K | — | — | — |
| 411 | RRSOXS Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) | $52.67 | 0.00% | +11.56% | -26.58% | $2.13M | $2.56M | — | — | — |
| 412 | MMSTRC MicroStrategy (Coinbase Tokenized Stock) | $107.28 | -0.09% | -3.79% | -16.76% | $2.13M | $25.78M | — | — | — |
| 413 |  PLTR Palantir Technologies • Robinhood Token | $164.26 | -0.67% | -2.19% | +2.24% | $2.12M | $487.3K | — | — | — |
| 414 | RRAMD AMD Tokenized Stock (Reality) | $521.33 | +0.04% | -9.02% | +17.58% | $2.12M | $1.45M | — | — | — |
| 415 | SSBUXON Starbucks (Ondo Tokenized Stock) | $106.37 | 0.00% | -0.37% | +2.89% | $2.11M | $95.4K | — | — | — |
| 416 | NNFLXB Netflix (bStocks Tokenized Stock) | $61.89 | +0.17% | -1.59% | -2.46% | $2.10M | $290.5K | — | — | — |
| 417 | AAPTUSD aptUSD | $0.999697 | +0.00% | — | 0.00% | $2.10M | $1.1K | — | — | — |
| 418 | MMRNAB Moderna (bStocks Tokenized Stock) | $220.65 | +0.09% | -4.05% | -14.11% | $2.09M | $23.91M | — | — | — |
| 419 | AAMZNC Amazon (Coinbase Tokenized Stock) | $264.16 | -0.03% | -1.28% | +1.78% | $2.07M | $15.32M | — | — | — |
| 420 | GGMEX Gamestop xStock | $25.69 | +0.17% | +0.95% | +1.72% | $2.06M | $385.7K | — | — | — |
| 421 | HHTR Hathor | $0.003879 | +0.31% | +4.83% | -9.27% | $2.01M | $74.7K | — | — | — |
| 422 | CCOHRB Coherent (bStocks Tokenized Stock) | $213.23 | +0.08% | -6.99% | +10.26% | $2.00M | $379.7K | — | — | — |
| 423 |  AMD AMD • Robinhood Token | $519.36 | -0.71% | -0.93% | +16.12% | $2.00M | $664.4K | — | — | — |
| 424 |  INTC Intel • Robinhood Token | $57.38 | -1.36% | -2.25% | +2.10% | $1.96M | $344.2K | — | — | — |
| 425 |  WDCB Western Digital (bStocks Tokenized Stock) | $286.12 | -0.83% | -1.73% | +7.94% | $1.95M | $1.05M | — | — | — |
| 426 | NNOKB Nokia (bStocks Tokenized Stock) | $7.9800 | +0.12% | -3.15% | +4.18% | $1.94M | $1.05M | — | — | — |
| 427 | XXAUH Herculis Gold Coin | $124.75 | +0.08% | -0.42% | -4.58% | $1.93M | $267.4K | — | — | — |
| 428 | GGLDSTN Goldstein | $0.005199 | -0.02% | -2.15% | -17.14% | $1.93M | $245.8K | — | — | — |
| 429 |  USO United States Oil Fund • Robinhood Token | $144.59 | +0.26% | -0.65% | -2.08% | $1.91M | $331.3K | — | — | — |
| 430 |  NVDA NVIDIA (Dinari Tokenized Stock) | $161.17 | 0.00% | -3.29% | -14.66% | $1.89M | $83.8K | — | — | — |
| 431 | WWTSLAX Wrapped Tesla xStock | $387.36 | -0.09% | -2.22% | +7.90% | $1.88M | $1.57M | — | — | — |
| 432 |  DESPXA DeFi S&P 500 | $754.54 | -0.23% | -0.37% | +1.52% | $1.87M | $274.0K | — | — | — |
| 433 | RRWA Allo | $0.001031 | -4.79% | -5.12% | -12.30% | $1.86M | $307.1K | — | — | — |
| 434 |  MSFT Microsoft • Robinhood Token | $520.32 | -0.06% | -0.77% | -2.28% | $1.82M | $216.8K | — | — | — |
| 435 | VVTIX Vanguard xStock | $371.59 | -0.01% | -1.94% | +0.71% | $1.81M | $10.1K | — | — | — |
| 436 | RRRBLX Roblox Tokenized Stock (Reality) | $51.99 | — | — | +10.72% | $1.80M | $0 | — | — | — |
| 437 |  HIMS Hims & Hers Health, Inc. • Robinhood Token | $19.29 | -0.01% | -1.31% | -25.73% | $1.80M | $606.9K | — | — | — |
| 438 |  JAAA Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) | $50.48 | — | — | -0.44% | $1.79M | $0 | — | — | — |
| 439 |  IRENON IREN (Ondo Tokenized Stock) | $17.14 | -0.90% | -4.36% | -21.06% | $1.79M | $1.15M | — | — | — |
| 440 |  PROS Prosper | $0.019323 | -0.05% | -1.77% | -29.88% | $1.79M | $65.2K | $2.60M | — | -0.0362% |
| 441 |  IAUON iShares Gold Trust (Ondo Tokenized Stock) | $72.96 | +0.12% | -0.21% | -4.65% | $1.78M | $553.9K | — | — | — |
| 442 |  RKLBON Rocket Lab (Ondo Tokenized) | $59.52 | +0.12% | -2.45% | +11.46% | $1.77M | $187.2K | — | — | — |
| 443 | RRCBRS Cerebras Systems Tokenized Stock (Reality) | $105.91 | 0.00% | -8.28% | +17.98% | $1.76M | $25.7K | — | — | — |
| 444 | TTKFG tokenforge | $0.006306 | 0.00% | — | +0.24% | $1.76M | $576.42 | — | — | — |
| 445 | LLINON Linde plc (Ondo Tokenized Stock) | $537.76 | — | — | -0.25% | $1.75M | $0 | — | — | — |
| 446 | BBOSON Boson | $0.010249 | -0.96% | -1.01% | -33.14% | $1.74M | $21.1K | — | — | — |
| 447 | SSMHB VanEck Semiconductor ETF (bStocks Tokenized ETF) | $481.84 | +0.07% | -3.31% | +3.34% | $1.73M | $1.08M | — | — | — |
| 448 | EETHIX Ethix | $0.024374 | -0.35% | -3.28% | -7.65% | $1.72M | $117.65 | — | — | — |
| 449 | AAPRA Apraemio | $0.012428 | — | — | -21.73% | $1.72M | $0 | — | — | — |
| 450 | EEQIXON Equinix (Ondo Tokenized Stock) | $1,066.20 | +0.21% | -1.95% | +4.29% | $1.71M | $153.8K | — | — | — |
| 451 | AABNBON Airbnb (Ondo Tokenized Stock) | $185.99 | +0.02% | +2.70% | -2.00% | $1.66M | $149.2K | — | — | — |
| 452 | MMARAX MARA xStock | $6.8000 | 0.00% | -5.43% | +10.05% | $1.64M | $7.7K | — | — | — |
| 453 | SSTT SilverTimes Token | $49.21 | 0.00% | -2.06% | -6.15% | $1.61M | $26.5K | — | — | — |
| 454 | RRSNXX Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) | $3.4200 | 0.00% | -12.30% | +3.64% | $1.60M | $4.98M | — | — | — |
| 455 |  AMC AMC Entertainment Holdings, Inc. • Robinhood Token | $3.2200 | +0.02% | -1.99% | +2.67% | $1.59M | $1.30M | — | — | — |
| 456 |  SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token | $101.50 | 0.00% | 0.00% | +0.06% | $1.58M | $0 | — | — | — |
| 457 | GGEON General Electric (Ondo Tokenized Stock) | $330.40 | -0.84% | -0.61% | +1.48% | $1.58M | $156.0K | — | — | — |
| 458 | SSECZB Securitize (bStocks Tokenized Stock) | $7.9500 | -0.02% | -4.13% | +13.09% | $1.57M | $1.08M | — | — | — |
| 459 | AAMATB Applied Materials (bStocks Tokenized Stock) | $363.58 | -0.01% | -3.80% | +9.10% | $1.56M | $160.3K | — | — | — |
| 460 |  SMCION Super Micro Computer (Ondo Tokenized Stock) | $26.16 | -0.39% | -1.39% | -9.43% | $1.56M | $577.2K | — | — | — |
| 461 | AANDURIL Anduril PreStocks | $140.58 | -0.02% | -0.45% | -2.44% | $1.55M | $5.7K | — | — | — |
| 462 | RRCOIN Coinbase Tokenized Stock (Reality) | $123.48 | -0.14% | -2.66% | -7.83% | $1.52M | $535.0K | — | — | — |
| 463 |  STRC Strategy Stretch Preferred (Dinari Tokenized Stock) | $99.94 | 0.00% | +0.36% | +0.03% | $1.51M | $135.4K | — | — | — |
| 464 | SSKYHY SK Hynix • Robinhood Token | $129.69 | -0.09% | -3.92% | +1.13% | $1.48M | $103.3K | — | — | — |
| 465 | EEQGOOG Alphabet Class A (EQX Tokenized Stock) | $292.15 | -0.30% | -2.32% | — | $1.46M | $991.95 | — | — | — |
| 466 | HHYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) | $81.42 | +0.05% | — | -0.91% | $1.46M | $66.6K | $32.9K | — | 0.0000% |
| 467 |  BBB Blackberry (bStocks Tokenized Stock) | $8.7700 | -0.54% | -3.22% | +0.13% | $1.46M | $1.05M | — | — | — |
| 468 | AABTON Abbott (Ondo Tokenized Stock) | $107.83 | -0.20% | +0.38% | -3.05% | $1.45M | $181.8K | — | — | — |
| 469 |  RDDT Reddit • Robinhood Token | $96.99 | 0.00% | -1.78% | +2.29% | $1.44M | $136.1K | — | — | — |
| 470 | MML Mintlayer | $0.00372 | 0.00% | -0.18% | -12.01% | $1.44M | $56.2K | — | — | — |
| 471 |  MAON Mastercard (Ondo Tokenized Stock) | $665.54 | -0.07% | +0.26% | +1.45% | $1.43M | $542.3K | — | — | — |
| 472 |  PLTRB Palantir Technologies (bStocks Tokenized Stock) | $164.41 | -0.72% | -2.17% | +2.20% | $1.43M | $775.0K | — | — | — |
| 473 | AARMB Arm (bStocks Tokenized Stock) | $186.46 | +0.02% | -5.35% | +7.56% | $1.42M | $237.9K | — | — | — |
| 474 | MMSFTC Microsoft (Coinbase Tokenized Stock) | $521.80 | +0.02% | +1.29% | -1.77% | $1.41M | $6.54M | — | — | — |
| 475 | AACNON Accenture (Ondo Tokenized Stock) | $256.04 | +0.23% | -0.87% | -4.54% | $1.39M | $597.6K | — | — | — |
| 476 | SSLVX iShares Silver Trust xStock | $43.05 | -0.04% | -3.71% | -17.69% | $1.39M | $1.1K | — | — | — |
| 477 | MMVLLB GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) | $9.9600 | -0.06% | -12.11% | +14.59% | $1.37M | $1.37M | — | — | — |
| 478 | NNKP NonKyotoProtocol | $0.00209 | -2.62% | -2.12% | -15.83% | $1.36M | $215.64 | — | — | — |
| 479 | SSNOWON Snowflake (Ondo Tokenized Stock) | $289.24 | -0.07% | -3.13% | +4.56% | $1.36M | $480.3K | — | — | — |
| 480 |  TSM Taiwan Semiconductor Manufacturing • Robinhood Token | $395.41 | -0.20% | -2.59% | +4.39% | $1.35M | $532.1K | — | — | — |
| 481 | TTRUF TRUF.Network | $0.002341 | -0.05% | -0.86% | -12.67% | $1.35M | $35.1K | — | — | — |
| 482 |  COSTON Costco (Ondo Tokenized Stock) | $1,107.10 | +0.43% | -0.14% | +5.34% | $1.34M | $3.67M | — | — | — |
| 483 | LLLYX Eli Lilly xStock | $1,430.19 | -0.01% | +0.05% | +5.11% | $1.33M | $15.9K | — | — | — |
| 484 | GGLWB Corning (bStocks Tokenized Stock) | $112.24 | +0.10% | -5.06% | +5.85% | $1.32M | $1.19M | — | — | — |
| 485 | WWFCON Wells Fargo (Ondo Tokenized Stock) | $87.47 | -0.05% | -0.15% | +1.85% | $1.32M | $1.6K | — | — | — |
| 486 | AASTSB AST SpaceMobile (bStocks Tokenized Stock) | $31.82 | +0.04% | -6.82% | -1.32% | $1.31M | $854.8K | — | — | — |
| 487 | YYLD8ON Ondo 8 Targeted Income TR Portfolio | $4.8900 | +0.08% | -2.62% | -2.70% | $1.31M | $16.4K | — | — | — |
| 488 |  CRWVON CoreWeave (Ondo Tokenized) | $51.17 | -0.91% | -2.07% | +10.67% | $1.30M | $904.1K | — | — | — |
| 489 | UUNHON UnitedHealth (Ondo Tokenized Stock) | $405.95 | +0.04% | -1.25% | +3.13% | $1.30M | $601.7K | — | — | — |
| 490 | JJDON JD.com (Ondo Tokenized Stock) | $28.83 | +0.07% | +2.80% | -4.88% | $1.29M | $147.6K | — | — | — |
| 491 | SSATAON Strive Preferred (Ondo Tokenized) | $102.50 | -0.46% | +0.03% | +0.58% | $1.29M | $94.5K | — | — | — |
| 492 | SSTBRL Staked Tenbin Brazilian Real | $0.197055 | — | — | -2.27% | $1.29M | $0 | — | — | — |
| 493 |  SNDK Sandisk Corporation • Robinhood Token | $851.61 | -1.50% | -1.43% | +1.93% | $1.27M | $202.2K | — | — | — |
| 494 | GGEVB GE Vernova (bStocks Tokenized Stock) | $792.31 | +0.31% | -3.02% | +2.21% | $1.27M | $367.5K | — | — | — |
| 495 | TTHUSD Tharwa USD | $0.995991 | — | — | -0.07% | $1.27M | $0 | — | — | — |
| 496 |  PRL Parallel Governance | $0.002821 | — | — | -3.79% | $1.26M | $0 | $4.94M | $10.7K | -0.0328% |
| 497 | AASMLX ASML xStock | $1,493.06 | 0.00% | +0.28% | +5.44% | $1.25M | $45.0K | — | — | — |
| 498 |  QQQB Invesco QQQ Trust (bStocks Tokenized Stock) | $670.79 | -0.30% | -0.96% | +2.09% | $1.25M | $9.29M | — | — | — |
| 499 | SSOCKS Unisocks | $4,145.59 | — | 0.00% | -18.90% | $1.23M | $0 | — | — | — |
| 500 |  SLV iShares Silver Trust • Robinhood Token | $43.58 | -0.01% | -1.83% | -7.43% | $1.22M | $120.6K | — | — | — |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。