Все криптовалюты (2355)
Рыночные данные в реальном времени по каждой листингованной монете на крупнейших спотовых и деривативных рынках.
Объём рынка за 24h$235.23B
Открытый интерес$126.69B
Ликвидации за 24h$523.41M
BTC Доминация56.27%
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h |
|---|---|---|---|---|---|---|---|
| 1901 |  PAXI | $0.00972 | 0.00% | -2.71% | -20.87% | $507.9K | $71.46 |
| 1902 |  BNIU | $3.1700 | 0.00% | 0.00% | 0.00% | $507.5K | $0 |
| 1903 |  SURVIVOR | $0.050726 | -2.25% | +0.13% | -3.87% | $507.2K | $39.40 |
| 1904 |  ROAI | $0.005314 | 0.00% | +1.32% | +36.15% | $504.8K | $556.68 |
| 1905 |  TWC | $0.0000000006 | +0.47% | -2.45% | -20.37% | $503.2K | $5.9K |
| 1906 |  FLHYON | $24.54 | 0.00% | 0.00% | +0.22% | $501.0K | $24.73 |
| 1907 |  3KDS | $0.000849 | -0.01% | -0.20% | -5.59% | $500.9K | $219.41 |
| 1908 |  PEPTI | $0.000504 | +10.79% | +6.77% | +15.86% | $497.6K | $19.2K |
| 1909 |  FFOGON | $49.44 | 0.00% | 0.00% | 0.00% | $497.0K | $929.94 |
| 1910 |  PFP | $0.000496 | -1.01% | -8.80% | +6.85% | $496.0K | $56.1K |
| 1911 |  CPERR | $36.23 | 0.00% | 0.00% | 0.00% | $494.3K | $119.44 |
| 1912 |  GOOGL | $361.90 | 0.00% | -0.53% | +1.20% | $492.9K | $0 |
| 1913 |  CHICKEN | $0.000607 | +0.40% | +0.32% | 0.00% | $492.3K | $864.99 |
| 1914 |  BABYVIBE | $0.000511 | -0.13% | -21.35% | -32.06% | $485.9K | $3.9K |
| 1915 |  CEGON | $246.81 | +0.33% | +3.41% | +4.67% | $484.3K | $680.6K |
| 1916 |  OS | $0.000484 | +39.66% | +26.35% | +96.86% | $483.7K | $3.37 |
| 1917 |  EMO | $0.000482 | +0.50% | -10.12% | +15.95% | $482.2K | $4.9K |
| 1918 |  $PLASTIC | $0.000485 | -3.89% | -7.86% | +14.34% | $477.9K | $3.9K |
| 1919 |  PRIMIS | $0.000477 | -0.11% | -6.54% | -25.63% | $477.1K | $8.2K |
| 1920 |  RWAAN | $0.0000819 | -0.77% | -1.47% | -5.15% | $474.8K | $704.02 |
| 1921 |  HAI | $1.2800 | +0.13% | -0.62% | -0.31% | $474.5K | $20.7K |
| 1922 | 雪雪球人生 | $0.000981 | -0.33% | +1.61% | -0.18% | $474.2K | $6.3K |
| 1923 |  DNX | $0.0044 | +0.76% | -9.43% | -38.71% | $473.5K | $43.0K |
| 1924 |  TESTIBULL | $0.000473 | -3.08% | -13.47% | -88.12% | $473.2K | $10.00M |
| 1925 |  FGDLON | $59.43 | 0.00% | 0.00% | 0.00% | $472.9K | $96.73 |
| 1926 |  HAC | $0.260289 | +0.05% | -4.30% | -9.83% | $472.8K | $11.4K |
| 1927 |  CATCOIN | $0.000469 | -0.26% | -2.32% | -24.17% | $469.3K | $95.3K |
| 1928 |  MUBI | $0.000492 | +0.29% | +3.80% | -5.21% | $467.8K | $87.5K |
| 1929 |  WOON | $0.00000464 | +2.42% | -21.88% | -17.26% | $464.3K | $1.5K |
| 1930 |  $JAC | $0.000487 | +2.55% | +1.39% | -6.31% | $463.1K | $4.6K |
| 1931 |  DTG | $0.0000000014 | -1.90% | +7.56% | -12.98% | $461.3K | $684.08 |
| 1932 |  ENPHON | $43.43 | +0.10% | +3.69% | -7.07% | $459.0K | $68.5K |
| 1933 |  URAON | $41.79 | -0.22% | +1.76% | -4.04% | $457.9K | $62.5K |
| 1934 |  MACHI | $0.000465 | -2.67% | -28.17% | +36.56% | $457.3K | $103.5K |
| 1935 |  1COW | $566,625.00 | +0.47% | +1.23% | +32.74% | $455.4K | $2.9K |
| 1936 |  $CREC | $0.000241 | -0.52% | +1.82% | +6.60% | $453.8K | $27.81 |
| 1937 |  VCXX | $324.90 | 0.00% | 0.00% | 0.00% | $453.6K | $0.33 |
| 1938 |  WART | $0.038107 | -1.00% | +7.41% | -10.30% | $452.0K | $3.6K |
| 1939 |  KNCH | $0.02498 | 0.00% | 0.00% | +12.03% | $449.6K | $0.01 |
| 1940 |  STONKS | $0.000449 | +15.42% | -18.05% | 0.00% | $448.6K | $388.4K |
| 1941 |  ZTH | $0.000461 | -1.06% | +48.65% | +40.10% | $447.5K | $42.3K |
| 1942 |  ZAPP | $0.000447 | +1.42% | -2.80% | 0.00% | $446.7K | $3.8K |
| 1943 |  JOULE | $0.000412 | -0.06% | +0.28% | +1.07% | $446.6K | $134.28 |
| 1944 |  XBTC | $1.0100 | 0.00% | 0.00% | +0.08% | $446.0K | $2.77 |
| 1945 |  PLTR | $130.45 | -1.10% | -0.04% | +4.52% | $443.9K | $0 |
| 1946 |  AAPL | $313.75 | 0.00% | +1.45% | +5.92% | $441.4K | $18.4K |
| 1947 |  KELLYCLAUDE | $0.00000442 | +1.54% | +12.50% | -45.00% | $441.2K | $389.5K |
| 1948 |  EPIX | $0.00005475 | -0.37% | -5.19% | -20.06% | $438.3K | $351.38 |
| 1949 |  COIN | $160.75 | -0.57% | +2.29% | +0.85% | $438.2K | $0 |
| 1950 |  SON | $0.000437 | +12.15% | -19.61% | -67.99% | $437.4K | $112.2K |
| 1951 |  HOLD | $0.000435 | +0.03% | +1.12% | -14.95% | $435.3K | $3.85 |
| 1952 |  USO | $110.80 | +0.00% | -2.35% | +7.09% | $434.3K | $0 |
| 1953 |  MTONGA | $0.004337 | -4.85% | -7.34% | -15.05% | $433.7K | $17.05 |
| 1954 |  QQQ | $715.15 | 0.00% | +2.14% | -0.95% | $429.1K | $0 |
| 1955 |  ESF | $0.000342 | +0.40% | +1.35% | -5.04% | $427.9K | $531.30 |
| 1956 |  ODAI | $0.0000045 | -3.72% | -11.03% | -31.39% | $427.8K | $178.09 |
| 1957 |  SPCX | $150.58 | 0.00% | +1.15% | -3.89% | $425.4K | $20.3K |
| 1958 |  AUTONO | $0.00000423 | -0.52% | -7.74% | -40.10% | $423.4K | $101.95 |
| 1959 |  CRCL | $64.38 | -0.63% | +0.96% | +3.49% | $421.5K | $0 |
| 1960 |  CRWV | $90.67 | -0.14% | +12.57% | +7.12% | $421.2K | $0 |
| 1961 |  HOLY | $0.000418 | +0.51% | +1.86% | -53.68% | $418.3K | $503.59 |
| 1962 |  TBH | $0.000417 | +1.65% | +3.91% | -18.57% | $417.5K | $13.4K |
| 1963 |  MSFT | $381.95 | -0.50% | -0.57% | -0.66% | $417.2K | $0 |
| 1964 |  SN99 | $3.1900 | +2.28% | -5.91% | +373.07% | $416.2K | $2.29M |
| 1965 |  AMZN | $242.75 | -0.57% | -0.04% | -0.28% | $413.9K | $0 |
| 1966 |  BBB | $0.000411 | 0.00% | 0.00% | 0.00% | $410.8K | $42.92 |
| 1967 |  SGOV | $100.57 | 0.00% | +0.10% | 0.00% | $408.2K | $0 |
| 1968 |  XFEE | $2.7900 | +0.03% | +0.42% | -14.01% | $406.3K | $1.8K |
| 1969 |  ORX | $0.000742 | -5.48% | -16.19% | +2.58% | $405.0K | $6.2K |
| 1970 |  BIG | $0.039623 | -0.13% | +9.14% | +0.81% | $404.9K | $81.65 |
| 1971 |  SLV | $53.57 | 0.00% | +1.28% | -0.75% | $404.0K | $0 |
| 1972 |  ORCL | $142.91 | +0.50% | +3.62% | -0.47% | $401.4K | $0 |
| 1973 |  M2M | $0.0004 | +0.40% | +1.68% | +29.71% | $399.8K | $2.1K |
| 1974 |  ROU | $0.000648 | +0.39% | +0.81% | -50.62% | $396.4K | $5.5K |
| 1975 |  SAIRI | $0.00000393 | -1.37% | -15.07% | -44.62% | $392.7K | $31.6K |
| 1976 |  ROBOTMONEY | $0.00000392 | -0.57% | -16.11% | -14.18% | $392.0K | $45.1K |
| 1977 |  SHAPE | $0.000593 | -0.01% | +0.20% | -3.74% | $390.9K | $318.80 |
| 1978 |  OBOT | $0.001978 | +0.01% | +32.95% | +38.93% | $390.7K | $1.5K |
| 1979 |  OTCFI | $0.000399 | +0.55% | +0.07% | +5.27% | $389.3K | $158.18 |
| 1980 |  SID | $0.00039 | +0.55% | -4.55% | -51.12% | $386.0K | $791.04 |
| 1981 | 我我是未来 | $0.000385 | +0.56% | -1.81% | -19.92% | $384.6K | $34.7K |
| 1982 |  BUSDT | $0.998797 | +0.05% | -0.08% | -0.01% | $383.9K | $42.4K |
| 1983 |  USAR | $18.87 | +0.52% | +9.78% | 0.00% | $383.4K | $0 |
| 1984 |  GEVON | $1,087.14 | +0.15% | +4.62% | -3.08% | $381.9K | $77.6K |
| 1985 |  OOB | $0.000379 | 0.00% | 0.00% | 0.00% | $378.7K | $0 |
| 1986 |  BTGOON | $4.9900 | +0.35% | +2.04% | -3.14% | $376.8K | $8.4K |
| 1987 |  VAULT | $0.000895 | -1.34% | -4.13% | -25.19% | $376.1K | $21.7K |
| 1988 |  JUSD | $0.998977 | 0.00% | 0.00% | 0.00% | $375.6K | $4.2K |
| 1989 |  DO | $0.000000001 | 0.00% | -0.47% | -1.23% | $374.5K | $264.25 |
| 1990 |  KIN | $0.002535 | -0.06% | -1.39% | -8.83% | $373.1K | $7.0K |
| 1991 |  MOLTIFI | $0.00037 | 0.00% | 0.00% | 0.00% | $370.0K | $78.27 |
| 1992 |  INTC | $113.94 | -0.60% | +7.26% | -7.88% | $368.4K | $0 |
| 1993 |  DIAMOND | $0.000367 | +1.22% | -1.58% | -8.78% | $367.4K | $1.7K |
| 1994 |  APU | $0.000367 | -10.50% | -11.65% | +39.91% | $366.6K | $462.8K |
| 1995 |  GOVNO | $0.468517 | -2.21% | -1.11% | -4.86% | $364.4K | $21.20 |
| 1996 |  DOGEUS | $0.000358 | -3.10% | -45.42% | -46.56% | $358.0K | $118.2K |
| 1997 |  LNG | $0.000357 | -11.59% | +87.72% | +192.45% | $356.9K | $24.0K |
| 1998 |  LAD | $0.000357 | +0.00% | +0.48% | +4.73% | $356.8K | $21.0K |
| 1999 |  ATVPTMAX | $1.0250 | +0.00% | 0.00% | -0.14% | $354.7K | $0 |
| 2000 |  IONQON | $46.16 | -0.39% | +6.23% | -9.82% | $353.8K | $97.8K |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.