Semua Mata Uang Kripto (2486)
Data pasar live untuk setiap koin yang terdaftar di pasar spot dan derivatif utama.
Volume 24h Pasar$168.12B
Open Interest$105.59B
Likuidasi 24h$1.09B
BTC Dominasi57.17%
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1901 |  SN96 | $0.551513 | +0.34% | -10.48% | -14.98% | $317.6K | $1.9K |
| 1902 |  BOTON | $18.26 | +0.52% | +0.86% | -16.56% | $317.5K | $7.8K |
| 1903 |  URAON | $31.38 | -0.03% | -0.92% | -3.31% | $314.3K | $150.7K |
| 1904 |  ENIDOG | $0.003264 | +0.02% | +0.51% | +7.29% | $310.7K | $190.86 |
| 1905 |  BCP | $0.00031 | +0.01% | +0.12% | -1.03% | $309.9K | $15.11 |
| 1906 |  EURW | $1.1000 | -0.02% | -0.15% | -1.16% | $309.3K | $1.22M |
| 1907 |  CLAWD | $0.00000322 | -2.01% | -4.43% | -22.43% | $309.0K | $709.8K |
| 1908 |  USOR | $0.000308 | +2.66% | -7.38% | -22.72% | $308.4K | $1.1K |
| 1909 |  BRENT | $0.000309 | +0.54% | -8.83% | -18.41% | $308.3K | $19.66 |
| 1910 |  KITSU | $0.000303 | +3.05% | -6.32% | -40.60% | $303.1K | $1.9K |
| 1911 |  ROBIN | $0.000303 | +1.51% | -1.71% | -16.22% | $302.5K | $116.0K |
| 1912 |  ROUTER | $0.000426 | +2.96% | -30.39% | -22.03% | $301.7K | $5.9K |
| 1913 |  SJUSD | $1.0450 | +0.02% | +0.02% | +0.36% | $300.1K | $0 |
| 1914 |  SYMON | $34.40 | +0.32% | -1.92% | -6.10% | $299.6K | $19.40 |
| 1915 |  DAKU | $0.001498 | +0.54% | -9.94% | -17.91% | $299.5K | $0.97 |
| 1916 | SSPYSHIELDON | $99.89 | +0.32% | -0.36% | 0.00% | $299.0K | $100.0K |
| 1917 |  WART | $0.023585 | 0.00% | +1.74% | +7.78% | $298.9K | $258.31 |
| 1918 |  MTO | $0.002978 | 0.00% | -0.88% | +9.58% | $297.8K | $21.0K |
| 1919 |  VOICEBOX | $0.000301 | +0.01% | +20.94% | 0.00% | $297.5K | $32.4K |
| 1920 |  LAD | $0.000292 | +1.75% | -6.73% | +5.13% | $292.4K | $181.0K |
| 1921 |  HWHLP | $1.1500 | -0.29% | +0.01% | +3.15% | $291.8K | $8.43 |
| 1922 |  ROO | $0.000933 | +0.59% | 0.00% | -23.94% | $291.4K | $8.79 |
| 1923 |  SLIM | $0.002909 | +0.42% | -9.84% | -19.01% | $290.9K | $336.66 |
| 1924 |  HEAVYPULP | $0.000286 | +1.46% | -8.37% | -7.02% | $285.9K | $7.5K |
| 1925 |  UNC | $0.000286 | +0.35% | -4.33% | +8.00% | $285.8K | $36.1K |
| 1926 |  ENPHON | $25.90 | +0.08% | +0.44% | -9.26% | $283.9K | $147.5K |
| 1927 |  YOLO | $0.000282 | -0.62% | -10.94% | -48.93% | $281.7K | $1.9K |
| 1928 |  JAM | $0.001802 | +20.69% | +64.91% | +130.17% | $279.8K | $6.5K |
| 1929 |  HYDRA | $0.00000004 | -1.61% | -12.03% | -32.91% | $277.5K | $350.95 |
| 1930 |  ROKON | $401.33 | +0.32% | -0.33% | +2.38% | $277.3K | $310.39 |
| 1931 |  RWAAN | $0.00004756 | +0.50% | -7.20% | -25.92% | $275.7K | $13.53 |
| 1932 |  $OLIVIA2.0 | $0.004434 | -0.66% | -3.54% | -3.88% | $275.6K | $21.8K |
| 1933 |  3KDS | $0.000466 | 0.00% | -0.26% | -0.44% | $274.9K | $128.07 |
| 1934 |  JOULE | $0.000234 | +1.46% | -4.87% | -7.16% | $272.4K | $32.17 |
| 1935 |  STAK | $1.0160 | 0.00% | 0.00% | 0.00% | $270.3K | $290.21 |
| 1936 |  TAGAI | $0.00000835 | +0.70% | -8.06% | -16.50% | $269.8K | $323.47 |
| 1937 |  VCXX | $19.01 | 0.00% | +0.00% | -10.82% | $269.7K | $26.16 |
| 1938 |  GLXYON | $14.31 | -0.35% | -1.31% | +5.07% | $268.3K | $2.0K |
| 1939 |  ANI | $0.002794 | 0.00% | -1.97% | -1.96% | $262.4K | $59.52 |
| 1940 |  1 | $0.000262 | +0.26% | -3.04% | -6.38% | $261.6K | $16.8K |
| 1941 |  KELLYCLAUDE | $0.00000267 | -1.33% | -6.93% | -18.32% | $257.9K | $1.0K |
| 1942 |  XONA | $0.000266 | +6.30% | -11.04% | -25.63% | $257.2K | $6.8K |
| 1943 |  INVUSD | $0.998632 | -0.01% | -0.03% | -0.13% | $256.3K | $5.8K |
| 1944 |  OPIUMBIRD | $0.000255 | +0.90% | -10.37% | -3.85% | $254.3K | $11.9K |
| 1945 |  SVUSD | $1.0300 | 0.00% | +0.04% | +0.19% | $251.7K | $571.32 |
| 1946 |  PPLTX | $13.55 | 0.00% | +0.01% | -3.08% | $249.8K | $158.80 |
| 1947 |  MAGA | $0.000252 | 0.00% | -8.35% | -17.62% | $246.3K | $32.9K |
| 1948 |  CIFRON | $6.6200 | +0.32% | -1.88% | +1.38% | $246.1K | $36.2K |
| 1949 |  ARGNOT | $3.3900 | 0.00% | 0.00% | -5.49% | $244.4K | $1.0K |
| 1950 |  BEXC | $0.347783 | +0.26% | +0.25% | -0.61% | $243.5K | $595.5K |
| 1951 |  TWC | $0.0000000003 | +0.54% | -3.41% | -20.74% | $240.8K | $879.23 |
| 1952 |  RDWON | $7.5500 | +0.37% | +0.23% | +4.91% | $238.9K | $145.6K |
| 1953 |  PUNCH | $0.000237 | +0.51% | -33.50% | -13.07% | $237.3K | $159.7K |
| 1954 |  MELEX | $0.01129 | 0.00% | 0.00% | 0.00% | $237.1K | $48.98 |
| 1955 |  HTEA | $0.00003617 | -0.01% | +0.20% | -1.25% | $235.5K | $1.0K |
| 1956 |  $ARGUE | $0.00000309 | -0.16% | -4.25% | -16.58% | $234.6K | $232.03 |
| 1957 |  ERBB | $0.643143 | -0.96% | -3.84% | +4.17% | $232.7K | $2.3K |
| 1958 |  OTCFI | $0.00024 | +1.87% | -10.09% | -17.36% | $232.1K | $23.71 |
| 1959 | SSI | $0.000224 | +1.05% | -17.02% | -91.14% | $223.8K | $2.7K |
| 1960 |  $GIGATROLL | $0.000221 | -0.08% | -1.10% | +10.72% | $221.3K | $504.9K |
| 1961 |  SAIKO | $0.0000002205 | +0.61% | -5.90% | -1.99% | $220.5K | $34.77 |
| 1962 |  CLUDE | $0.00022 | +0.44% | -17.03% | -24.99% | $219.9K | $24.5K |
| 1963 |  MOLT | $0.00000219 | +0.68% | -5.86% | -21.35% | $219.2K | $24.0K |
| 1964 |  PWRON | $590.56 | +0.32% | -1.34% | +6.58% | $217.2K | $381.36 |
| 1965 |  BETTER | $0.001769 | +0.23% | -9.58% | -36.28% | $214.2K | $6.6K |
| 1966 |  MAD | $0.0000002129 | 0.00% | -8.92% | -15.67% | $212.8K | $26.8K |
| 1967 |  SXS | $0.000212 | +0.77% | -5.39% | -16.98% | $211.8K | $429.47 |
| 1968 |  YOINK | $0.000217 | +18.28% | -13.72% | 0.00% | $210.8K | $285.8K |
| 1969 |  CEGX | $274.93 | +0.00% | 0.00% | +13.88% | $209.0K | $455.45 |
| 1970 |  NOKON | $8.0600 | +0.27% | -0.44% | +5.06% | $208.9K | $150.6K |
| 1971 |  EYED | $0.000235 | +0.08% | -2.55% | -16.07% | $208.4K | $1.1K |
| 1972 |  LSCCON | $111.83 | -0.01% | +0.48% | +6.94% | $207.6K | $77.39 |
| 1973 |  IF | $0.000231 | +0.89% | -15.13% | -41.07% | $205.6K | $2.9K |
| 1974 |  SCROLL | $0.000204 | +0.38% | -2.95% | -33.34% | $203.6K | $516.19 |
| 1975 |  AAOION | $48.58 | -0.01% | -0.98% | -3.15% | $203.5K | $177.6K |
| 1976 |  PWT | $0.059658 | -6.73% | -20.30% | -25.82% | $201.5K | $317.0K |
| 1977 |  MUSHU | $0.001314 | +1.77% | -27.03% | -44.80% | $201.3K | $32.1K |
| 1978 |  RTM | $0.00022 | +8.94% | +6.67% | +124.24% | $201.3K | $82.7K |
| 1979 |  PUB | $0.000207 | +11.45% | +8.05% | 0.00% | $199.5K | $102.8K |
| 1980 |  LO0P | $0.198915 | -0.05% | -0.96% | +4.42% | $199.1K | $1.6K |
| 1981 |  WDCON | $288.79 | +0.38% | -1.36% | +10.07% | $197.6K | $181.2K |
| 1982 |  EGL | $0.000198 | -0.19% | +11.45% | +12.99% | $197.5K | $12.2K |
| 1983 |  SAFA | $0.040349 | +0.44% | -2.69% | -7.84% | $197.5K | $161.6K |
| 1984 |  SQUIRE | $0.000195 | -4.21% | -23.22% | -67.90% | $194.8K | $31.6K |
| 1985 |  PITCH | $0.206581 | +0.56% | -5.75% | -19.67% | $193.3K | $23.6K |
| 1986 |  PIE | $0.404958 | -5.82% | -11.57% | -42.00% | $192.3K | $11.5K |
| 1987 |  KUVI | $0.005006 | +0.01% | 0.00% | +0.79% | $191.6K | $1.24 |
| 1988 |  HUTON | $56.73 | +0.32% | -1.42% | +7.45% | $189.6K | $170.47 |
| 1989 |  MEMECOIN | $0.000189 | +0.35% | -5.15% | -12.73% | $189.0K | $2.4K |
| 1990 |  RWS | $0.003098 | -11.21% | -5.76% | +15.34% | $188.4K | $7.1K |
| 1991 |  LIL | $0.000187 | +0.54% | -13.30% | -6.80% | $186.9K | $211.26 |
| 1992 |  GICAT | $0.001861 | +0.49% | -7.57% | -14.81% | $186.1K | $14.19 |
| 1993 |  JUNO | $0.047361 | +0.26% | -10.50% | +0.98% | $185.3K | $17.7K |
| 1994 |  FGLD | $119.18 | 0.00% | +0.78% | -2.39% | $183.8K | $119.18 |
| 1995 |  BHIGH | $6.8900 | 0.00% | -0.05% | -0.63% | $183.6K | $0 |
| 1996 |  BUSDC | $0.998995 | +0.00% | +0.01% | +0.10% | $181.4K | $545.3K |
| 1997 |  MCUSD | $0.335702 | +204.13% | -0.97% | -31.74% | $179.9K | $1.8K |
| 1998 |  VLX | $0.00006252 | +0.52% | 0.00% | +19.44% | $179.2K | $1.0K |
| 1999 |  PALLX | $18.16 | 0.00% | +0.48% | -1.01% | $173.8K | $458.91 |
| 2000 |  BOTCOIN | $0.00000173 | -3.27% | -5.39% | -25.43% | $173.6K | $3.90 |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.