Real World Assets (RWA)
Componentes da categoria (2096)
Cap. de mercado$71.00B-0.14% (24h)
Volume 24h$2.58B
Contratos em aberto$2.34B-6.43% (24h)
Liquidações 24h$17.78M
| # | Moeda | Preço | 1h % | 24h % | 7d % | Cap. de mercado | Volume 24h | Contratos em aberto | Liquidações 24h | Taxa de financiamento |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  BNCB CEA Industries (bStocks Tokenized Stock) | $3.7900 | +0.52% | -8.12% | -22.51% | $30.60M | $10.89M | — | — | — |
| 102 |  EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class | $1.1100 | 0.00% | -0.04% | -1.07% | $30.50M | $0 | — | — | — |
| 103 |  NVDAON NVIDIA (Ondo Tokenized Stock) | $159.87 | +0.19% | -0.79% | -14.85% | $29.50M | $2.72M | — | — | — |
| 104 |  KTA Keeta | $0.043964 | +1.03% | -4.06% | -16.13% | $27.99M | $460.5K | — | — | — |
| 105 |  CFG Centrifuge | $0.07336 | -0.13% | -8.76% | -23.54% | $27.90M | $5.71M | $4.05M | $41.8K | +0.0016% |
| 106 |  CSPR Casper Network | $0.001582 | -0.55% | -5.79% | -22.77% | $27.63M | $980.9K | — | — | — |
| 107 | IINTCX Intel xStock | $57.27 | +0.15% | -2.77% | +2.13% | $27.02M | $90.6K | — | — | — |
| 108 |  ASSET REAL | $0.152842 | +0.10% | +3.00% | -9.78% | $26.91M | $110.2K | — | — | — |
| 109 |  MUON Micron Technology (Ondo Tokenized Stock) | $757.71 | +0.52% | -0.61% | +9.74% | $26.64M | $5.15M | — | — | — |
| 110 |  OTFY Obligate Trade Finance Yield | $1.0260 | 0.00% | +0.02% | -0.10% | $26.42M | $49.2K | — | — | — |
| 111 |  FDIT Fidelity Digital Interest Token | $1.0000 | 0.00% | 0.00% | 0.00% | $25.84M | $0 | — | — | — |
| 112 |  PRO Propy | $0.257652 | -0.48% | -4.02% | -12.22% | $25.77M | $263.2K | — | — | — |
| 113 |  FILQ-A Fidelity USD Digital Liquidity Fund-Acc | $101.82 | 0.00% | +0.03% | +0.07% | $25.62M | $0 | — | — | — |
| 114 |  SPYB SPY (bStocks Tokenized Stock) | $748.32 | +0.09% | -0.51% | +1.49% | $25.32M | $2.16M | — | — | — |
| 115 |  INC WorldAssets | $0.274582 | +3.19% | +10.93% | +93.08% | $24.75M | $64.6K | — | — | — |
| 116 |  SNDKX Sandisk Corporation xStock | $870.36 | +0.00% | +0.91% | +4.70% | $24.58M | $202.3K | — | — | — |
| 117 | BBLKGRWON Ondo High Growth Powered by BlackRock | $4.7800 | +0.32% | +0.32% | +2.89% | $24.21M | $2.59M | — | — | — |
| 118 |  BCSPX Backed CSPX Core S&P 500 | $647.66 | +0.04% | -1.03% | -4.35% | $23.88M | $1.48 | — | — | — |
| 119 |  CPOOL Clearpool | $0.023568 | +0.85% | -7.48% | -9.18% | $23.57M | $749.0K | — | — | — |
| 120 |  TSLAON Tesla (Ondo Tokenized Stock) | $384.99 | +0.25% | -1.36% | +7.52% | $23.53M | $2.46M | — | — | — |
| 121 |  JTRSY Janus Henderson Anemoy Treasury Fund | $1.1200 | 0.00% | 0.00% | +0.04% | $23.31M | $0 | — | — | — |
| 122 |  GOOGLON Alphabet Class A (Ondo Tokenized Stock) | $290.70 | +0.40% | -1.47% | +2.27% | $21.86M | $2.38M | — | — | — |
| 123 |  PREOPAI OpenAI (Republic Pre-IPO) | $738.74 | -0.07% | -0.67% | -4.82% | $21.48M | $61.6K | — | — | — |
| 124 |  USUAL Usual | $0.010681 | +0.53% | -4.40% | +3.65% | $21.21M | $3.74M | $7.72M | $34.9K | -0.0026% |
| 125 |  HIMSON Hims & Hers Health (Ondo Tokenized Stock) | $19.32 | -0.01% | -1.79% | -25.58% | $20.83M | $973.9K | — | — | — |
| 126 |  NVDA NVIDIA • Robinhood Token | $159.74 | +0.09% | -0.76% | -14.96% | $20.61M | $26.16M | — | — | — |
| 127 |  EWT Energy Web Token | $0.252639 | -0.15% | -1.33% | -8.21% | $20.48M | $260.8K | — | — | — |
| 128 | MMAG7XON Ondo Magnificent 7 and Crypto Portfolio | $5.0300 | +0.70% | -1.51% | -2.51% | $20.41M | $17.7K | — | — | — |
| 129 |  UMINT UBS USD Money Market Investment Fund Token | $106.20 | — | — | +0.06% | $20.38M | $0 | — | — | — |
| 130 |  SPY SPDR S&P 500 ETF Trust • Robinhood Token | $749.17 | +0.10% | -0.52% | +1.50% | $20.11M | $22.73M | — | — | — |
| 131 |  SKHYB SK Hynix (bStocks Tokenized Stock) | $128.75 | +0.48% | -1.44% | +0.08% | $19.73M | $3.24M | — | — | — |
| 132 |  TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $83.59 | +0.26% | +0.12% | -2.79% | $19.05M | $1.2K | — | — | — |
| 133 |  BIB01 Backed IB01 $ Treasury Bond 0-1yr | $121.80 | — | — | +0.02% | $18.96M | $0 | — | — | — |
| 134 |  RVN Ravencoin | $0.001121 | +1.04% | -8.48% | -14.29% | $18.55M | $1.64M | $5.25M | $110.8K | -0.0224% |
| 135 |  LUMIA Lumia | $0.077625 | +1.72% | -1.47% | +1.49% | $18.50M | $1.32M | $8.37M | $7.0K | +0.0100% |
| 136 | HHINC Neuberger Securitize High Income Tokenized Fund | $981.53 | 0.00% | -0.05% | -0.12% | $18.45M | $0 | — | — | — |
| 137 |  SLVON iShares Silver Trust (Ondo Tokenized Stock) | $43.81 | +0.51% | -1.15% | -7.09% | $18.26M | $1.47M | — | — | — |
| 138 |  RSPCX SpaceX Tokenized Stock (Reality) | $135.01 | +0.17% | -2.71% | +0.35% | $18.00M | $2.40M | — | — | — |
| 139 |  TSLAB Tesla (bStocks Tokenized Stock) | $385.27 | +0.25% | -1.20% | +7.42% | $17.98M | $4.65M | — | — | — |
| 140 |  EDEN OpenEden | $0.044355 | +0.85% | -5.29% | -8.04% | $17.79M | $1.28M | $4.30M | $6.7K | +0.0155% |
| 141 |  PMT Public Masterpiece Technology | $0.095895 | +0.03% | -0.20% | -0.97% | $17.57M | $80.3K | — | — | — |
| 142 |  MSTRON MicroStrategy (Ondo Tokenized Stock) | $103.53 | +0.77% | -6.21% | -19.08% | $17.49M | $1.63M | — | — | — |
| 143 |  STRX StrikeX | $0.0196 | +1.81% | -3.39% | -15.56% | $17.24M | $8.7K | — | — | — |
| 144 |  DRAMB Roundhill Memory ETF (bStocks Tokenized ETF) | $41.20 | +0.37% | -0.84% | +4.56% | $17.08M | $1.55M | — | — | — |
| 145 |  IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $97.74 | +0.06% | -1.42% | -0.89% | $16.71M | $797.1K | — | — | — |
| 146 |  MANTRA MANTRA | $0.002358 | +0.03% | -10.07% | -25.02% | $16.01M | $2.57M | $2.11M | $48.4K | +0.0208% |
| 147 |  AID GAIB AID | $0.99136 | 0.00% | — | -0.62% | $15.98M | $292.76 | — | — | — |
| 148 | OOPAIPON OpenAI (Ondo Private Market Note) | $937.08 | +0.42% | -0.90% | -6.26% | $15.84M | $3.0K | — | — | — |
| 149 |  COINB Coinbase (bStocks Tokenized Stock) | $120.72 | +0.42% | -5.79% | -10.26% | $15.13M | $2.01M | — | — | — |
| 150 |  TX tx | $0.001258 | -2.11% | -1.72% | -11.65% | $14.72M | $61.3K | — | — | — |
| 151 |  AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $96.44 | 0.00% | +1.34% | -2.64% | $14.42M | $39.2K | — | — | — |
| 152 |  KAIO KAIO | $0.020893 | -0.04% | -0.93% | -4.37% | $14.23M | $230.7K | — | — | — |
| 153 |  MEY Mey Network | $0.039886 | -0.19% | +4.22% | -9.14% | $14.19M | $2.33M | — | — | — |
| 154 |  DIA DIA | $0.117966 | +0.39% | -6.20% | -14.16% | $14.12M | $812.5K | $1.60M | $1.3K | +0.0031% |
| 155 |  SPCXON SpaceX (Ondo Tokenized Stock) | $135.34 | +0.30% | -2.68% | +0.28% | $13.59M | $2.47M | — | — | — |
| 156 |  SPCX SpaceX • Robinhood Token | $135.12 | +0.11% | -2.88% | +0.30% | $13.28M | $10.58M | — | — | — |
| 157 |  COLLECT Collect on Fanable | $0.024273 | +0.51% | -0.74% | +0.60% | $13.03M | $6.25M | $7.06M | $7.9K | +0.0112% |
| 158 |  KORUB South Korea Bull 3X ETF (bStocks Tokenized ETF) | $7.0900 | +0.88% | -3.11% | +1.53% | $13.00M | $8.03M | — | — | — |
| 159 |  PRESPCX SpaceX (Republic Pre-IPO) | $135.07 | 0.00% | -2.12% | +0.90% | $12.82M | $24.3K | — | — | — |
| 160 | SPCX SpaceX (Backpack Securities) | $136.35 | -0.07% | -2.94% | +1.13% | $12.78M | $11.62M | — | — | — |
| 161 |  USDO OpenEden OpenDollar | $0.997657 | +0.00% | +0.69% | +0.16% | $12.73M | $5.05 | — | — | — |
| 162 |  UKTBL Spiko UK T-Bills Money Market Fund | $1.3700 | 0.00% | +0.04% | -1.01% | $12.57M | $0 | — | — | — |
| 163 | CCHFSAFO Spiko Amundi Overnight Swap Fund (CHF) | $1.1900 | 0.00% | -0.39% | -2.17% | $12.57M | $0 | — | — | — |
| 164 | RRGOOGL Alphabet Class A Tokenized Stock (Reality) | $290.42 | -0.58% | -1.62% | +1.90% | $12.51M | $7.87M | — | — | — |
| 165 |  CHR Chromia | $0.012824 | -1.84% | -7.60% | -15.00% | $12.50M | $1.79M | $1.67M | $12.0K | -0.0581% |
| 166 |  AAPLX Apple xStock | $356.94 | +0.02% | -0.64% | +3.99% | $12.48M | $3.99M | — | — | — |
| 167 | IITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $165.93 | — | — | -0.47% | $12.46M | $0 | — | — | — |
| 168 | BBRAINON Ondo AI Leaders Portfolio | $4.1200 | -0.46% | -8.27% | +4.70% | $12.10M | $2.64M | — | — | — |
| 169 |  NALPHA Nest Alpha Vault | $1.1300 | 0.00% | +0.05% | +0.17% | $12.00M | $0 | — | — | — |
| 170 |  NBISB Nebius (bStocks Tokenized Stock) | $111.08 | -1.15% | -4.64% | -14.77% | $11.97M | $4.55M | — | — | — |
| 171 | TTQQQB ProShares UltraPro QQQ (bStocks Tokenized Stock) | $55.36 | -0.84% | -2.98% | +5.53% | $11.97M | $2.96M | — | — | — |
| 172 |  GLDY Streamex GLDY | $3,884.42 | 0.00% | +0.27% | -4.41% | $11.96M | $0 | — | — | — |
| 173 |  SOFION SoFi Technologies (Ondo Tokenized Stock) | $15.11 | +0.17% | -2.05% | -6.12% | $11.76M | $174.5K | — | — | — |
| 174 |  SAID GAIB sAID | $0.64483 | — | — | -37.93% | $11.71M | $0 | — | — | — |
| 175 | CCOINX Coinbase xStock | $123.81 | -0.19% | -2.46% | -7.79% | $11.69M | $3.91M | — | — | — |
| 176 |  CHEX Chintai | $0.009337 | -0.95% | -3.80% | -5.84% | $11.66M | $203.3K | — | — | — |
| 177 | RRCRCL Circle Internet Group Tokenized Stock (Reality) | $60.40 | -0.02% | -3.24% | -10.27% | $11.61M | $2.16M | — | — | — |
| 178 |  KERNEL KernelDAO | $0.039851 | -1.41% | -10.08% | -7.94% | $11.50M | $3.17M | $3.28M | $3.4K | +0.0097% |
| 179 | DDEJTRSY JTRSY deRWA | $1.0420 | +0.00% | +0.01% | +0.04% | $11.15M | $0 | — | — | — |
| 180 |  PDDON PDD Holdings (Ondo Tokenized) | $78.75 | +0.03% | +0.28% | -5.51% | $11.09M | $490.7K | — | — | — |
| 181 |  TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) | $109.83 | +0.03% | +0.05% | -0.65% | $11.02M | $5.61 | — | — | — |
| 182 | RRNVDA Nvidia Tokenized Stock (Reality) | $162.14 | -0.07% | -2.47% | -13.60% | $10.93M | $8.07M | — | — | — |
| 183 | RRSNDK SanDisk Tokenized Stock (Reality) | $863.32 | +0.16% | -6.29% | +3.85% | $10.81M | $2.69M | — | — | — |
| 184 |  PC0000111 Tradable LatAm Charge Card SSN | $1.0000 | 0.00% | 0.00% | 0.00% | $10.75M | $0 | — | — | — |
| 185 |  EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) | $102.34 | -0.28% | -4.23% | -5.45% | $10.74M | $5.37 | — | — | — |
| 186 | GGLDX Gold xStock | $354.93 | -0.01% | -0.58% | -4.58% | $10.53M | $4.55M | $938.7K | — | +0.0735% |
| 187 | GGOOGLC Alphabet (Coinbase Tokenized Stock) | $293.38 | +0.04% | -1.94% | +2.49% | $10.38M | $12.30M | — | — | — |
| 188 | MMETAX Meta xStock | $639.47 | +0.14% | +2.33% | +4.09% | $10.35M | $4.18M | — | — | — |
| 189 |  CUSDO Compounding OpenDollar | $1.0570 | +0.01% | +1.37% | -0.17% | $10.34M | $2.97 | — | — | — |
| 190 |  RIO Realio Network Token | $0.030919 | -2.85% | -9.90% | -18.99% | $10.25M | $200.2K | — | — | — |
| 191 |  STBL STBL | $0.020237 | -0.90% | -6.73% | -11.19% | $10.11M | $1.62M | $5.25M | $9.8K | +0.0100% |
| 192 |  LINGO Lingo | $0.014434 | -1.09% | -12.07% | -6.79% | $10.11M | $127.6K | — | — | — |
| 193 | EEWYB iShares MSCI South Korea ETF (bStocks Tokenized ETF) | $141.11 | +0.01% | -1.94% | +2.63% | $10.08M | $1.78M | — | — | — |
| 194 | NNVHOME NUVA HOME | $1.0070 | +0.00% | +0.04% | — | $10.07M | $0 | — | — | — |
| 195 | BBLKDIGON Ondo Diversified Growth Powered by BlackRock | $4.8400 | 0.00% | -0.51% | +3.20% | $9.93M | $18.0K | — | — | — |
| 196 |  AMZNON Amazon (Ondo Tokenized Stock) | $262.66 | -0.38% | -1.09% | +0.97% | $9.93M | $766.8K | — | — | — |
| 197 | AAMZNX Amazon xStock | $264.47 | -0.05% | -1.28% | +1.81% | $9.74M | $3.92M | — | — | — |
| 198 | SSTUSDT stUSDT Staked USDT | $0.999569 | +0.01% | +0.00% | -0.16% | $9.71M | $1.27 | — | — | — |
| 199 |  DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund | $1.0550 | 0.00% | 0.00% | +0.09% | $9.57M | $0 | — | — | — |
| 200 | SSKHYX SK Hynix xStock | $130.43 | +0.05% | -3.74% | +1.07% | $9.54M | $188.4K | — | — | — |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.