USD Stablecoin
カテゴリー構成銘柄（165）
時価総額$289.75B-0.12% (24h)
24h出来高$108.30B
未決済建玉$9.24M-8.04% (24h)
24h清算$54.3K
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  USSD US Sonic Dollar | $0.999787 | +0.10% | -0.02% | -0.25% | $2.18M | $57.7K | — | — | — |
| 102 |  USDCX USDCx (Movement) | $0.999308 | +0.27% | +0.07% | -0.07% | $2.08M | $68.7K | — | — | — |
| 103 |  USDH Hermetica USDh | $0.999215 | +0.00% | — | -0.03% | $2.06M | $321.7K | — | — | — |
| 104 | HHLUSD HeLa USD | $0.999191 | — | — | -0.01% | $1.80M | $1.4K | — | — | — |
| 105 |  USD3 Web 3 Dollar | $1.1100 | +0.01% | +0.04% | +0.09% | $1.71M | $774.91 | — | — | — |
| 106 | FFUSD The Fedz FUSD | $0.963718 | -0.09% | -0.14% | +0.27% | $1.55M | $69.62 | — | — | — |
| 107 | UUSD+ USD+ | $0.999944 | +0.00% | — | +0.01% | $1.52M | $3.9K | — | — | — |
| 108 |  LVUSD LeverUp USD | $0.996525 | 0.00% | +0.90% | +0.57% | $1.37M | $11.8K | — | — | — |
| 109 | VVAI Vai | $0.995277 | +0.00% | -0.34% | -0.38% | $1.25M | $212.5K | — | — | — |
| 110 | UUSDL Liquid Loans USDL | $1.0040 | +2.02% | +0.07% | +0.52% | $1.24M | $12.6K | — | — | — |
| 111 |  MIM Magic Internet Money (Ethereum) | $0.022235 | -0.09% | -21.58% | -55.39% | $1.24M | $42.8K | — | — | — |
| 112 | RROME ROME Stablecoin | $1.0030 | — | — | -0.77% | $1.20M | $26.12 | — | — | — |
| 113 |  DUSD dTRINITY USD | $0.998523 | +0.00% | -0.02% | -0.03% | $1.18M | $730.96 | — | — | — |
| 114 | DUSD Alto DUSD | $1.0020 | +0.00% | — | -0.01% | $1.07M | $182.35 | — | — | — |
| 115 |  USX USX | $0.998761 | +0.00% | +0.01% | -0.20% | $867.9K | $1.1K | — | — | — |
| 116 | CCKUSDT Chain-key USDT | $0.998863 | +0.11% | -0.05% | +0.23% | $867.6K | $70.6K | — | — | — |
| 117 |  USDP Parallel USDp | $0.999942 | +0.00% | 0.00% | +0.08% | $827.4K | $260.97 | — | — | — |
| 118 |  USTC Wrapped USTC | $0.008933 | +0.00% | +45.11% | -3.31% | $794.5K | $2.4K | $2.62M | $25.2K | +0.0084% |
| 119 | KKDAI Klaytn Dai | $0.097655 | +1.51% | -2.49% | -1.18% | $779.1K | $2.2K | — | — | — |
| 120 | OOUSDT OpenUSDT | $0.999742 | +0.00% | +0.00% | +0.01% | $624.1K | $550.3K | — | — | — |
| 121 | BBNBUSD Sigma bnb USD | $0.998525 | +0.00% | +0.24% | +0.03% | $616.9K | $3.2K | — | — | — |
| 122 | VVUSD Virtue USD | $0.98368 | — | — | -1.06% | $574.5K | $483.02 | — | — | — |
| 123 |  GGUSD Good Game US Dollar | $0.999687 | +0.04% | +0.07% | +0.06% | $542.6K | $266.80 | — | — | — |
| 124 | PPXDC PXDC | $0.99606 | +0.76% | -0.39% | +1.54% | $524.4K | $611.38 | — | — | — |
| 125 |  USDS Sperax USD | $0.999653 | -0.03% | +0.02% | -0.05% | $516.7K | $68.8K | — | — | — |
| 126 | UUSD+ Overnight.fi USD+ (Base) | $0.999782 | +0.03% | -0.05% | +0.11% | $408.0K | $20.0K | — | — | — |
| 127 |  USDR Ring USD | $0.999003 | +0.00% | -0.13% | -0.07% | $403.2K | $6.1K | — | — | — |
| 128 |  JUSD Juice Dollar | $0.998977 | — | — | 0.00% | $375.6K | $4.2K | — | — | — |
| 129 | MMANTRAUSD MANTRA USD | $0.99934 | +0.00% | -0.01% | +0.03% | $349.8K | $16.9K | — | — | — |
| 130 |  BOB BOB | $0.999913 | +0.01% | -0.05% | +0.05% | $341.5K | $2.18 | $99.9K | $0 | +0.0472% |
| 131 |  CASH Opus CASH | $0.989321 | -0.21% | -1.08% | -0.60% | $306.0K | $5.6K | — | — | — |
| 132 | MMKUSD Prisma mkUSD | $0.998695 | +0.02% | — | -0.06% | $244.9K | $106.78 | — | — | — |
| 133 | RRUSD Reservoir rUSD | $1.0010 | -0.12% | +0.09% | +0.31% | $230.0K | $2.0K | — | — | — |
| 134 | UUSDTZ USDtez | $0.712058 | — | — | -3.70% | $196.3K | $0.65 | — | — | — |
| 135 | UUSDFC USDFC | $1.0100 | +0.08% | -2.15% | -11.17% | $192.4K | $16.1K | — | — | — |
| 136 | SSSUPERUSD SuperReturn sSuperUSD | $1.0950 | +0.02% | — | +0.60% | $159.4K | $1.40 | — | — | — |
| 137 |  MUSD Meta USD | $1.0690 | -1.60% | -0.40% | +8.65% | $155.6K | $225.15 | — | — | — |
| 138 | USDCX USDCx | $1.0000 | — | — | +0.01% | $150.0K | $76.14M | — | — | — |
| 139 | BBYUSD BYUSD | $0.997743 | -0.20% | -0.01% | +0.16% | $130.4K | $964.03 | — | — | — |
| 140 |  XUSD xUSD | $1.0000 | +0.01% | +0.03% | -0.05% | $119.2K | $1.7K | — | — | — |
| 141 |  USDX USDX | $1.0010 | -0.01% | +0.01% | -0.02% | $100.7K | $11.4K | — | — | — |
| 142 | SSUUSD Sumer.Money suUSD | $1.1100 | — | — | +12.95% | $94.2K | $393.95 | — | — | — |
| 143 | RRUSD f(x) rUSD | $0.996365 | — | — | +0.14% | $92.6K | $250.97 | — | — | — |
| 144 |  INVUSD Inverse USD | $0.989715 | -0.46% | -0.10% | -0.37% | $87.5K | $1.1K | — | — | — |
| 145 | USSD Autonomous Secure Dollar | $0.99394 | -0.43% | -0.72% | -0.74% | $70.5K | $10.33 | — | — | — |
| 146 |  HYUSD High Yield USD (Base) | $1.1400 | +0.02% | -0.11% | -0.45% | $58.7K | $117.35 | — | — | — |
| 147 | AAXD Aesyx Dollar | $1.0040 | 0.00% | -0.10% | -0.10% | $57.3K | $1.65 | — | — | — |
| 148 | HHEXDC HEX Dollar Coin | $1.0640 | +2.35% | +1.04% | +2.46% | $52.8K | $1.6K | — | — | — |
| 149 | EEUSDT Enosys USDT | $0.999742 | +0.00% | +11.27% | +0.01% | $43.1K | $752.78 | — | — | — |
| 150 |  BUD BOOKUSD | $0.9836 | -0.55% | +1.71% | -0.08% | $36.2K | $3.5K | — | — | — |
| 151 | MMOD Move Dollar | $0.995097 | +0.19% | -0.93% | +1.35% | $31.9K | $30.1K | — | — | — |
| 152 | UUSDST USDST | $1.0000 | +0.01% | +0.04% | +0.02% | $25.0K | $32.7K | — | — | — |
| 153 | EEBUSD ebUSD Stablecoin | $0.99895 | +0.01% | +0.01% | +0.00% | $18.2K | $10.70 | — | — | — |
| 154 |  VYUSD Vyro vyUSD | $0.999219 | — | — | -0.02% | $7.1K | $1.99 | — | — | — |
| 155 | UUSDFI DeFi Dollar | $1.0040 | — | — | -0.05% | $3.3K | $4.10 | — | — | — |
| 156 |  USDU Uncap USD | $0.996944 | — | — | -0.33% | $912.21 | $2.05 | — | — | — |
| 157 | CC1USD Currency One USD | $0.999235 | +0.00% | -0.63% | -0.20% | $0 | $550.1K | — | — | — |
| 158 | JUSD JUSD | $0.998971 | +0.01% | +0.01% | +0.01% | $0 | $135.6K | — | — | — |
| 159 | KKUSD Kolibri USD | $1.0040 | — | — | +0.48% | $0 | $4.68 | — | — | — |
| 160 | UUSAD Lydia USAD | $1.0000 | — | — | +0.00% | $0 | $146.58 | — | — | — |
| 161 |  PUSD Palm USD | $0.998331 | — | — | -0.03% | $0 | $82.56 | — | — | — |
| 162 | TTHUSD Theo USD | $0.999126 | +0.00% | — | -0.02% | $0 | $987.00 | — | — | — |
| 163 | UUSDOT Token Teknoloji A.Ş. USD | $1.0010 | — | — | -0.04% | $0 | $0.04 | — | — | — |
| 164 |  USDF USDF - Global Fund Dollar | $1.0000 | +0.00% | +0.01% | +0.02% | $0 | $48.6K | — | — | — |
| 165 | USDX USDX | $1.0010 | -0.37% | -0.13% | -0.33% | $0 | $464.44 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。