Decentralized Finance (DeFi)
カテゴリー構成銘柄（1582）
時価総額$87.46B-1.94% (24h)
24h出来高$8.77B
未決済建玉$11.92B-5.61% (24h)
24h清算$65.84M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 102 |  T Threshold Network | $0.005332 | +0.32% | -8.48% | +3.94% | $59.57M | $6.94M | $8.92M | $9.1K | -0.0087% |
| 103 |  FT Flying Tulip | $0.119433 | -2.18% | -0.06% | +6.90% | $58.12M | $149.8K | — | — | — |
| 104 | CCETH cETH | $53.17 | -0.25% | -2.44% | -0.68% | $57.87M | $0 | — | — | — |
| 105 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 106 |  AMP Amp | $0.000626 | +2.65% | -6.82% | +33.99% | $56.22M | $19.75M | $97.8K | $0 | +0.0130% |
| 107 |  XVS Venus | $3.2700 | +0.80% | -5.45% | -0.16% | $55.18M | $1.94M | $2.54M | $9.0K | -0.0021% |
| 108 |  DEEP DeepBook | $0.021848 | +1.64% | -8.99% | +11.02% | $54.59M | $7.95M | $11.28M | $15.8K | +0.0046% |
| 109 | RRHEA RHEA | $0.131645 | +11.34% | -18.31% | +174.73% | $54.28M | $14.53M | $119.8K | $0 | +0.0145% |
| 110 |  BRZ Brazilian Digital | $0.191183 | +0.03% | -0.08% | -1.09% | $54.04M | $143.2K | — | — | — |
| 111 |  QIE QIE Blockchain | $0.599854 | 0.00% | +233.34% | +233.73% | $53.88M | $1.4K | — | — | — |
| 112 |  BIM BIM | $1.7600 | +0.03% | -0.30% | -3.14% | $52.67M | $255.2K | — | — | — |
| 113 |  TRB Tellor Tributes | $18.65 | +0.09% | -3.80% | -1.93% | $52.59M | $14.86M | $29.22M | $49.6K | +0.0020% |
| 114 | BBRBTC Bedrock BTC | $62,482.00 | — | — | -18.91% | $50.03M | $127.66 | — | — | — |
| 115 |  BARD Lombard | $0.137108 | +0.68% | -8.32% | +1.22% | $49.88M | $2.91M | $6.07M | $3.4K | +0.0033% |
| 116 |  VVS VVS Finance | $0.00000114 | +2.02% | +3.72% | +8.25% | $49.56M | $206.1K | — | — | — |
| 117 |  HUMA Huma Finance | $0.028378 | +0.86% | -1.23% | +16.27% | $49.19M | $13.75M | $32.87M | $40.4K | +0.0173% |
| 118 |  GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) | $1.3600 | -0.02% | +0.19% | -0.81% | $48.83M | $0 | — | — | — |
| 119 |  CX Cortex | $0.03159 | +1.27% | -2.62% | -34.09% | $47.56M | $126.7K | — | — | — |
| 120 |  UP Unitas | $0.216448 | -1.17% | -24.64% | -26.64% | $46.75M | $8.83M | $5.32M | $22.5K | +0.0041% |
| 121 |  VELO Velodrome Finance | $0.034941 | +1.13% | -2.55% | +19.10% | $46.54M | $3.69M | $2.96M | $1.6K | -0.0101% |
| 122 |  FM Full Moon | $0.001945 | 0.00% | -2.70% | -17.00% | $46.15M | $294.91 | — | — | — |
| 123 |  FOLKS FOLKS | $2.5100 | +0.95% | -0.80% | +19.88% | $45.09M | $1.37M | $13.71M | $19.0K | +0.0455% |
| 124 |  APEX APEX | $0.290414 | -2.37% | +8.35% | +13.80% | $45.06M | $3.72M | $8.94M | $4.5K | +0.0056% |
| 125 |  SSV SSV Network | $3.0600 | +0.73% | -4.49% | -7.26% | $44.95M | $4.52M | $4.77M | $9.8K | +0.0065% |
| 126 | SSANC Sanctum | $0.086211 | -5.21% | +30.05% | +121.24% | $44.79M | $1.80M | — | — | — |
| 127 | SSDAI Savings xDAI | $1.2600 | +0.04% | -0.03% | -0.07% | $44.40M | $84.5K | — | — | — |
| 128 |  RPL Rocket Pool | $1.9300 | +0.65% | -8.17% | -0.38% | $44.26M | $1.83M | $2.60M | $2.8K | -0.0167% |
| 129 |  AIPF AI Powered Finance | $0.547537 | +0.60% | -0.85% | +25.40% | $43.86M | $312.4K | — | — | — |
| 130 |  STON STON | $0.620343 | -0.42% | +9.21% | +26.81% | $43.72M | $55.8K | — | — | — |
| 131 |  B Baseline | $3.4700 | — | — | +2.98% | $43.63M | $201.03 | $20.17M | $15.9K | +0.0208% |
| 132 |  AVNT Veranta | $0.121653 | +0.55% | -5.26% | +6.56% | $43.16M | $17.56M | $14.84M | $56.1K | +0.0111% |
| 133 |  GWEI ETHGas | $0.021481 | -1.53% | -1.03% | -4.86% | $42.60M | $12.56M | $6.00M | $21.9K | +0.0126% |
| 134 |  HDX Hydration | $0.007022 | +0.54% | -1.32% | -9.98% | $41.56M | $21.7K | — | — | — |
| 135 |  ZCHF Frankencoin | $1.2100 | -0.01% | -0.24% | -0.65% | $41.35M | $509.6K | — | — | — |
| 136 |  ORE ORE | $81.09 | -1.01% | -8.46% | +5.66% | $40.41M | $1.03M | — | — | — |
| 137 |  LAB LAB | $0.051272 | +0.89% | -8.21% | -10.61% | $39.76M | $8.91M | $31.43M | $157.7K | +0.0050% |
| 138 |  BAND Band | $0.216628 | +0.19% | -3.78% | +2.12% | $39.64M | $1.79M | $4.07M | $8.3K | +0.0082% |
| 139 |  API3 Api3 | $0.267834 | +0.49% | -5.04% | +4.09% | $39.18M | $7.19M | $6.96M | $24.0K | -0.0216% |
| 140 |  MSY Main Street Yield | $0.610286 | -3.28% | -3.26% | +1.84% | $39.11M | $195.94 | — | — | — |
| 141 |  AUTO Hastra AUTO | $1.0200 | -0.01% | +0.02% | +0.17% | $37.74M | $306.5K | — | — | — |
| 142 |  MNGO Mango | $0.033689 | 0.00% | +0.02% | +3.07% | $37.65M | $651.85 | — | — | — |
| 143 |  UMA UMA | $0.404424 | +0.47% | -5.70% | +1.15% | $37.54M | $2.93M | $4.71M | $22.4K | +0.0017% |
| 144 | SSUPEROETHB Super OETH | $2,646.20 | -0.25% | -2.28% | -0.36% | $37.48M | $56.3K | — | — | — |
| 145 |  SAI Sai | $13.97 | +0.28% | -0.55% | -3.73% | $37.08M | $87.54 | — | — | — |
| 146 |  REZ Renzo | $0.004056 | +0.35% | -6.63% | +4.41% | $36.86M | $8.05M | $10.51M | $25.0K | +0.0075% |
| 147 |  MAGMA Magma Finance | $0.19306 | -0.72% | -9.74% | -15.00% | $36.68M | $916.3K | $12.91M | $45.7K | +0.0050% |
| 148 |  OPCODE Opcode | $0.036595 | — | — | +0.25% | $36.60M | $67.96 | — | — | — |
| 149 |  MMT Momentum | $0.177961 | +1.35% | -2.78% | +8.36% | $36.32M | $11.76M | $14.86M | $45.6K | +0.0060% |
| 150 |  ORBS Orbs | $0.007244 | +0.07% | -2.85% | +2.23% | $36.22M | $1.83M | $68.7K | $0 | +0.0017% |
| 151 |  BOLD BOLD | $0.995916 | +0.01% | -0.01% | +0.06% | $36.16M | $897.2K | — | — | — |
| 152 |  CPOOL Clearpool | $0.036077 | -0.10% | +0.05% | +27.11% | $36.08M | $9.40M | — | — | — |
| 153 |  EARNUSD Lido EarnUSD | $1.0330 | +0.00% | +0.02% | +0.12% | $35.93M | $0 | — | — | — |
| 154 |  LISTA Lista DAO | $0.081615 | +0.39% | -8.02% | -1.97% | $35.11M | $2.40M | $6.30M | $8.0K | +0.0050% |
| 155 |  BNT Bancor Network | $0.350874 | +0.42% | +0.53% | +4.22% | $34.90M | $3.92M | $2.39M | $3.7K | +0.0075% |
| 156 |  EX Elexium | $3.8600 | — | — | 0.00% | $34.51M | $2.9K | — | — | — |
| 157 | SSANC Sanctum | $0.065812 | -8.90% | -26.88% | +49.23% | $34.19M | $1.82M | — | — | — |
| 158 |  EURE Monerium EUR emoney | $1.1400 | +0.04% | -0.04% | -0.80% | $34.17M | $479.1K | — | — | — |
| 159 |  TORN Tornado Cash | $7.1000 | +0.03% | -3.59% | +7.34% | $34.05M | $2.18M | — | — | — |
| 160 |  APR Capricorn | $0.121328 | +0.29% | -15.89% | -16.26% | $33.70M | $2.04M | $15.20M | $105.6K | +0.0039% |
| 161 | RRSERG rsERG | $0.325797 | -1.12% | -3.45% | +9.67% | $31.85M | $6.6K | — | — | — |
| 162 |  DEBIT Teller | $1.8400 | -0.04% | -7.66% | -18.51% | $31.72M | $51.83M | $22.7K | $0 | -0.0117% |
| 163 |  ANA Nirvana ANA | $3.7900 | — | — | -0.64% | $30.90M | $4.68 | — | — | — |
| 164 | SSTEAKETH Steakhouse ETH Morpho Vault | $2,783.31 | -0.34% | -2.23% | -0.58% | $30.76M | $0 | — | — | — |
| 165 |  PUNDIX Pundi X | $0.115364 | +0.59% | -6.31% | -3.67% | $29.82M | $788.7K | $4.45M | $5.3K | +0.0050% |
| 166 |  EDGE Definitive | $0.110169 | -0.94% | -12.97% | +37.48% | $29.59M | $7.04M | $30.16M | $66.3K | +0.0036% |
| 167 |  FLIP Chainflip | $0.33234 | -0.04% | +0.15% | -1.23% | $29.41M | $242.5K | — | — | — |
| 168 | EURE Monerium EUR emoney [OLD] | $1.1300 | -0.05% | -0.25% | -1.01% | $29.00M | $338.8K | — | — | — |
| 169 |  KNC Kyber Network Crystal | $0.138059 | +0.40% | -5.69% | -7.11% | $28.89M | $2.11M | $3.50M | $6.2K | +0.0100% |
| 170 |  COINDEPO COINDEPO | $0.104642 | -0.02% | +0.05% | +1.78% | $28.67M | $1.43M | — | — | — |
| 171 |  OSMO Osmosis | $0.036026 | +0.57% | -5.64% | -0.48% | $28.50M | $3.37M | — | — | — |
| 172 |  UXPL Unit Plasma | $0.078349 | +0.40% | +2.00% | -6.60% | $28.21M | $42.4K | — | — | — |
| 173 |  USUAL Usual | $0.014409 | -0.04% | -6.12% | +6.69% | $28.08M | $3.03M | $13.53M | $17.6K | +0.0038% |
| 174 |  FRAX Frax (prev. FXS) | $0.299463 | +0.21% | -1.87% | +3.18% | $28.05M | $690.8K | $2.03M | $3.4K | -0.0064% |
| 175 |  EV Everything | $0.000276 | -0.01% | +0.09% | +8.58% | $27.52M | $25.0K | — | — | — |
| 176 |  AUCTION Bounce | $3.6600 | +0.60% | -4.92% | +0.55% | $27.22M | $6.17M | $5.42M | $9.0K | +0.0027% |
| 177 |  ZBT ZEROBASE | $0.083884 | +0.86% | -6.74% | +1.53% | $27.08M | $4.58M | $13.51M | $22.4K | +0.0045% |
| 178 |  FOGO Fogo | $0.005173 | +0.70% | -12.97% | -22.38% | $27.05M | $5.29M | $5.91M | $186.8K | +0.0051% |
| 179 |  ZEST Zest Protocol | $0.184887 | +0.23% | +5.29% | +24.80% | $26.99M | $4.16M | $27.07M | $26.0K | +0.0422% |
| 180 |  CETUS Cetus Protocol | $0.027954 | +1.50% | -7.84% | +5.58% | $26.99M | $4.88M | $3.29M | $3.4K | +0.0029% |
| 181 |  DIME Paradex | $0.040159 | -0.70% | -3.94% | -24.89% | $26.84M | $45.6K | — | — | — |
| 182 |  LUSD Liquity USD | $1.0050 | -0.30% | +0.49% | -0.58% | $26.30M | $33.5K | — | — | — |
| 183 |  HOME HOME | $0.005886 | +0.68% | -5.17% | -15.82% | $25.53M | $6.80M | $12.37M | $49.1K | +0.0019% |
| 184 |  PRDT Predictions | $1.0560 | 0.00% | -0.01% | +0.40% | $25.34M | $29.3K | — | — | — |
| 185 | SSTBTC Lorenzo stBTC | $82,629.00 | -0.80% | — | +1.84% | $25.28M | $1.64 | — | — | — |
| 186 |  VELVET Velvet | $0.054336 | +0.53% | -6.90% | -7.27% | $25.20M | $3.18M | $9.85M | $35.9K | +0.0051% |
| 187 |  TRIBE Tribe | $0.667095 | +0.10% | +0.50% | +24.20% | $24.95M | $4.2K | — | — | — |
| 188 |  LON Tokenlon | $0.199648 | 0.00% | -0.19% | -2.46% | $24.65M | $9.8K | — | — | — |
| 189 |  WOO WOO | $0.013025 | +0.37% | -8.85% | +3.47% | $24.61M | $4.85M | $4.15M | $18.0K | +0.0086% |
| 190 |  KEEP Keep Network | $0.025199 | -0.20% | -9.37% | +1.16% | $24.32M | $3.8K | — | — | — |
| 191 |  IBS IBS | $25.01 | -0.53% | 0.00% | +0.37% | $24.03M | $1.88M | — | — | — |
| 192 | QQI BENQI | $0.00334 | +2.79% | +14.61% | +121.63% | $23.99M | $13.82M | — | — | — |
| 193 |  WHITE Whiteheart | $2,694.76 | — | — | -5.67% | $23.95M | $786.16 | — | — | — |
| 194 |  CHEX Chintai | $0.018675 | -1.70% | +47.06% | +91.40% | $23.32M | $1.24M | — | — | — |
| 195 |  AEVO Aevo | $0.024963 | +0.67% | -7.44% | +1.28% | $23.29M | $3.81M | $4.41M | $9.5K | +0.0109% |
| 196 | GGTUSDC Gauntlet USDC Prime Morpho Vault | $1.1300 | +0.00% | +0.01% | +0.14% | $23.12M | $0 | — | — | — |
| 197 | CCWBTC cWBTC | $1,668.41 | -0.46% | -1.79% | +2.07% | $23.05M | $0 | — | — | — |
| 198 |  GRVT GRVT Token | $0.201577 | +0.74% | +0.52% | +6.60% | $23.04M | $6.84M | $16.57M | $29.5K | +0.0025% |
| 199 |  LQTY Liquity | $0.232244 | +0.92% | -5.98% | -0.84% | $22.97M | $1.56M | $3.30M | $12.7K | +0.0073% |
| 200 |  BEETS-LEGACY Beethoven X (Legacy) | $0.007906 | +0.01% | +4.40% | +72.42% | $22.94M | $43.23 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。